| MGH |
Minco Gold Corporation Common ... |
-8.00% |
4,575.00 |
0.24 |
0.25 |
0.23 |
0.23 |
0.25 |
0.26 |
0.23 |
0.22 |
-73.86% |
0.88 |
0.20 |
| XRA |
Exeter Resource Corporation Or... |
7.25% |
122,160.00 |
0.72 |
0.74 |
0.68 |
0.74 |
0.76 |
0.78 |
0.70 |
0.66 |
-69.34% |
2.41 |
0.68 |
| CDY |
Cardero Resource Corporation O... |
-5.56% |
133,648.00 |
0.17 |
0.19 |
0.16 |
0.17 |
0.18 |
0.20 |
0.15 |
0.14 |
-83.02% |
1.00 |
0.15 |
| BRD |
Brigus Gold Corp Ordinary Shar... |
5.00% |
456,869.00 |
0.61 |
0.63 |
0.58 |
0.63 |
0.64 |
0.66 |
0.59 |
0.56 |
-42.2% |
1.09 |
0.53 |
| NAK |
Northern Dynasty Minerals Ltd |
3.60% |
181,036.00 |
2.26 |
2.30 |
2.17 |
2.30 |
2.35 |
2.39 |
2.22 |
2.13 |
-57.41% |
5.40 |
2.09 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-3.03% |
46,337.00 |
1.62 |
1.65 |
1.60 |
1.60 |
1.64 |
1.67 |
1.59 |
1.57 |
-51.52% |
3.30 |
1.45 |
| GOLD |
Randgold Resources Limited - A... |
-2.90% |
553,951.00 |
74.54 |
76.35 |
73.28 |
73.98 |
75.80 |
77.61 |
72.73 |
71.47 |
-41.87% |
127.27 |
66.51 |
| EGI |
Entree Gold Inc Ordinary Share... |
-2.56% |
27,480.00 |
0.38 |
0.39 |
0.36 |
0.38 |
0.40 |
0.41 |
0.37 |
0.35 |
-54.76% |
0.84 |
0.22 |
| THM |
International Tower Hill Mines... |
2.41% |
53,550.00 |
0.85 |
0.86 |
0.83 |
0.85 |
0.87 |
0.88 |
0.84 |
0.82 |
-77.33% |
3.75 |
0.72 |
| VGZ |
Vista Gold Corp New |
2.29% |
372,456.00 |
1.34 |
1.38 |
1.31 |
1.34 |
1.37 |
1.41 |
1.30 |
1.27 |
-67.24% |
4.09 |
1.13 |
| NG |
Novagold Resources Inc New Ord... |
1.79% |
1.23M |
2.25 |
2.27 |
2.20 |
2.27 |
2.30 |
2.32 |
2.23 |
2.18 |
-66.22% |
6.72 |
2.12 |
| XPL |
Solitario Exploration & Royalt... |
-1.79% |
14,468.00 |
1.11 |
1.16 |
1.08 |
1.10 |
1.14 |
1.19 |
1.06 |
1.03 |
-42.71% |
1.92 |
0.98 |
| SA |
Seabridge Gold Inc Ordinary Sh... |
1.29% |
119,639.00 |
10.16 |
10.37 |
9.93 |
10.18 |
10.39 |
10.60 |
9.95 |
9.72 |
-49.93% |
20.33 |
9.20 |
| EGO |
Eldorado Gold Corp Ltd Ordinar... |
1.11% |
3.74M |
7.27 |
7.37 |
7.15 |
7.30 |
7.39 |
7.49 |
7.17 |
7.05 |
-54.94% |
16.20 |
6.58 |
| AZK |
Aurizon Mines Ltd Ordinary Sha... |
-0.24% |
783,273.00 |
4.20 |
4.26 |
4.17 |
4.17 |
4.23 |
4.29 |
4.14 |
4.11 |
-22.35% |
5.37 |
3.19 |
| GG |
Goldcorp Incorporated |
-1.47% |
7.20M |
26.98 |
27.56 |
26.54 |
26.83 |
27.42 |
28.00 |
26.40 |
25.96 |
-43.42% |
47.42 |
25.54 |
| NEM |
Newmont Mining Corporation (ho... |
-0.78% |
6.07M |
32.07 |
32.59 |
31.65 |
31.97 |
32.49 |
33.01 |
31.55 |
31.13 |
-44.81% |
57.93 |
30.30 |
| BVN |
Compania Mina Buenaventura Sa |
-1.29% |
1.22M |
18.47 |
18.90 |
18.22 |
18.30 |
18.72 |
19.15 |
18.04 |
17.79 |
-57.17% |
42.73 |
17.42 |
| NSU |
Nevsun Resources Ltd Ordinary ... |
-2.85% |
619,015.00 |
3.44 |
3.53 |
3.37 |
3.41 |
3.51 |
3.60 |
3.35 |
3.28 |
-31.53% |
4.98 |
2.70 |
| RBY |
Rubicon Minerals Corporation O... |
-1.28% |
166,409.00 |
1.54 |
1.57 |
1.52 |
1.54 |
1.56 |
1.59 |
1.51 |
1.49 |
-60.71% |
3.92 |
1.41 |
| RGLD |
Royal Gold Inc |
-1.36% |
948,548.00 |
51.75 |
53.11 |
50.76 |
51.37 |
52.74 |
54.10 |
50.39 |
49.40 |
-49.06% |
100.84 |
48.33 |
| RIC |
Richmont Mines Inc |
-0.56% |
68,008.00 |
1.74 |
1.77 |
1.68 |
1.77 |
1.80 |
1.83 |
1.71 |
1.65 |
-73.86% |
6.77 |
1.52 |
| AUY |
Yamana Gold Inc Ordinary Share... |
0.00% |
5.52M |
10.82 |
11.00 |
10.65 |
10.82 |
10.99 |
11.17 |
10.64 |
10.47 |
-47.45% |
20.59 |
10.34 |
| BAA |
Banro Corporation Ordinary Sha... |
-4.90% |
986,969.00 |
0.98 |
1.00 |
0.96 |
0.97 |
1.00 |
1.02 |
0.96 |
0.94 |
-81.17% |
5.15 |
0.95 |
| ABX |
Barrick Gold Corporation |
-1.99% |
12.43M |
19.27 |
19.79 |
18.86 |
19.16 |
19.68 |
20.20 |
18.75 |
18.34 |
-55.75% |
43.30 |
17.51 |
| AEM |
Agnico-eagle Mines Limited |
-1.71% |
1.74M |
29.02 |
29.80 |
28.45 |
28.82 |
29.59 |
30.37 |
28.24 |
27.67 |
-49.75% |
57.35 |
27.66 |
| GFI |
Gold Fields Ltd American Depos... |
-2.21% |
3.53M |
5.78 |
5.87 |
5.72 |
5.74 |
5.84 |
5.93 |
5.69 |
5.63 |
-52.52% |
12.09 |
5.65 |
| GORO |
Gold Resource Corporation |
-0.34% |
331,959.00 |
8.67 |
8.79 |
8.51 |
8.72 |
8.83 |
8.95 |
8.55 |
8.39 |
-68.85% |
27.99 |
8.41 |
| ANV |
Allied Nevada Gold Corp Allied... |
-0.13% |
1.82M |
7.45 |
7.63 |
7.31 |
7.41 |
7.59 |
7.77 |
7.27 |
7.13 |
-81.94% |
41.02 |
6.89 |
| HMY |
Harmony Gold Mining Co Ltd Ame... |
-2.36% |
1.61M |
3.75 |
3.84 |
3.70 |
3.72 |
3.80 |
3.89 |
3.66 |
3.61 |
-65.33% |
10.73 |
3.63 |
| CGR |
Claude Resources Inc Ordinary ... |
0.00% |
1.36M |
0.26 |
0.27 |
0.26 |
0.26 |
0.26 |
0.27 |
0.25 |
0.25 |
-72.34% |
0.94 |
0.26 |
| AU |
Anglogold Ashanti Ltd |
-2.27% |
2.94M |
16.48 |
16.82 |
16.28 |
16.34 |
16.68 |
17.02 |
16.14 |
15.94 |
-57.35% |
38.31 |
16.24 |
| KGC |
Kinross Gold Corporation |
-0.85% |
9.36M |
5.81 |
5.90 |
5.74 |
5.80 |
5.88 |
5.97 |
5.72 |
5.65 |
-48.21% |
11.20 |
4.97 |
| KGN |
Keegan Resources Inc Ordinary ... |
0.00% |
0.00 |
2.06 |
3.09 |
0.00 |
3.09 |
4.12 |
5.15 |
1.03 |
-1.03 |
-37.95% |
4.98 |
2.35 |
| IAG |
Iamgold Corporation Ordinary S... |
-1.17% |
4.81M |
5.13 |
5.27 |
5.05 |
5.08 |
5.21 |
5.35 |
4.99 |
4.91 |
-69.91% |
16.88 |
4.60 |
| GSS |
Golden Star Resources Ltd |
0.00% |
2.24M |
0.66 |
0.68 |
0.64 |
0.65 |
0.68 |
0.70 |
0.64 |
0.62 |
-69.19% |
2.11 |
0.64 |
| JAG |
Jaguar Mining Inc Ordinary Sha... |
-2.56% |
247,245.00 |
0.39 |
0.41 |
0.38 |
0.38 |
0.40 |
0.42 |
0.37 |
0.36 |
-77.51% |
1.69 |
0.37 |
