| MGLN |
Magellan Health Services Inc |
1.75% |
183,413.00 |
51.50 |
51.81 |
51.00 |
51.70 |
52.00 |
52.31 |
51.19 |
50.69 |
-8.62% |
56.58 |
40.24 |
| HUM |
Humana Inc |
1.39% |
1.62M |
80.30 |
81.39 |
79.05 |
80.45 |
81.55 |
82.64 |
79.21 |
77.96 |
-2.45% |
82.47 |
59.92 |
| WLP |
Wellpoint Inc |
1.26% |
1.48M |
77.51 |
77.89 |
76.82 |
77.81 |
78.20 |
78.58 |
77.13 |
76.44 |
-0.37% |
78.10 |
52.52 |
| UNH |
Unitedhealth Group Incorporate... |
1.13% |
5.83M |
62.79 |
63.31 |
62.22 |
62.84 |
63.36 |
63.88 |
62.27 |
61.70 |
-1.74% |
63.95 |
50.32 |
| UAM |
Universal American Financial C... |
0.90% |
125,380.00 |
8.93 |
8.97 |
8.87 |
8.96 |
8.99 |
9.03 |
8.89 |
8.83 |
-18.55% |
11.00 |
7.68 |
| AET |
Aetna Inc |
0.86% |
2.61M |
59.90 |
60.15 |
59.51 |
60.04 |
60.29 |
60.54 |
59.65 |
59.26 |
-0.37% |
60.26 |
34.58 |
| CI |
Cigna Corporation |
0.80% |
1.54M |
67.80 |
68.05 |
67.44 |
67.90 |
68.16 |
68.41 |
67.55 |
67.19 |
-1.68% |
69.06 |
39.01 |
| WCG |
Wellcare Health Plans Inc |
-0.46% |
773,065.00 |
54.85 |
55.56 |
54.32 |
54.66 |
55.38 |
56.09 |
54.14 |
53.61 |
-20.38% |
68.65 |
44.75 |
| MOH |
Molina Healthcare Inc |
-0.37% |
560,302.00 |
38.03 |
38.30 |
37.74 |
38.04 |
38.32 |
38.59 |
37.76 |
37.47 |
-0.68% |
38.30 |
17.63 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| HNT |
Health Net Inc |
-0.35% |
672,627.00 |
31.06 |
31.26 |
30.91 |
31.00 |
31.21 |
31.41 |
30.86 |
30.71 |
-6.91% |
33.30 |
16.65 |
| CVH |
Coventry Health Care Inc |
0.00% |
0.00 |
33.33 |
49.99 |
0.00 |
49.99 |
66.66 |
83.32 |
16.67 |
-16.66 |
-0.79% |
50.39 |
28.94 |
| CNC |
Centene Corporation |
-0.56% |
447,433.00 |
51.95 |
52.60 |
51.38 |
51.86 |
52.52 |
53.17 |
51.30 |
50.73 |
-1.41% |
52.60 |
24.26 |
