ADVERTISEMENT

Stock Sector Lookup

Indices SP 400

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LPS Lender Processing Services Inc... 12.95% 11.54M 32.48 33.40 31.16 32.88 33.80 34.72 31.56 30.24 -1.56% 33.40 21.14
FNF Fidelity National Financial In... 5.66% 12.58M 25.53 26.67 24.16 25.75 26.90 28.04 24.39 23.02 -4.63% 27.00 18.07
BBG Bill Barrett Corporation 4.71% 1.68M 22.79 23.46 21.56 23.36 24.02 24.69 22.12 20.89 -13.51% 27.01 15.42
NYT New York Times Company 4.29% 2.48M 10.02 10.22 9.64 10.21 10.40 10.60 9.82 9.44 -7.77% 11.07 6.16
XEC Cimarex Energy Co 4.16% 1.07M 70.41 71.69 67.92 71.62 72.90 74.18 69.13 66.64 -10.13% 79.69 46.19
DRIV Digital River Inc 3.89% 276,831.00 16.75 17.20 15.94 17.10 17.56 18.01 16.30 15.49 -4.04% 17.82 12.80
DLTR Dollar Tree Inc 3.76% 4.43M 50.01 51.20 48.63 50.19 51.39 52.58 48.82 47.44 -11.67% 56.82 37.12
ATML Atmel Corporation 3.74% 7.03M 7.33 7.49 7.02 7.49 7.64 7.80 7.17 6.86 -1.71% 7.62 4.37
CLGX Corelogic Inc 3.66% 1.63M 26.74 27.30 25.73 27.18 27.75 28.31 26.18 25.17 -7.08% 29.25 15.95
FDS Factset Research Systems Inc 3.60% 830,179.00 100.09 102.39 97.32 100.56 102.86 105.16 97.79 95.02 -7.91% 109.20 86.88
CECO Career Education Corporation 3.40% 688,591.00 2.97 3.04 2.83 3.04 3.11 3.18 2.90 2.76 -58.86% 7.39 2.03
BKS Barnes & Noble Inc 3.26% 1.10M 22.10 22.47 21.36 22.47 22.84 23.21 21.73 20.99 -5.23% 23.71 11.17
PAY Verifone Systems Inc 3.13% 2.81M 23.48 23.80 22.92 23.72 24.04 24.36 23.16 22.60 -50.4% 47.82 17.93
WSM Williams-sonoma Inc 3.03% 1.95M 56.05 57.05 54.40 56.70 57.70 58.70 55.05 53.40 -0.91% 57.22 32.67
VCLK Valueclick Inc 2.92% 1.16M 26.12 26.56 25.34 26.47 26.90 27.34 25.68 24.90 -17.92% 32.25 13.80
MDC Mdc Holdings Inc 2.82% 971,262.00 39.12 39.94 37.71 39.71 40.53 41.35 38.30 36.89 -6.37% 42.41 24.60
ALK Alaska Air Group Inc 2.78% 1.39M 58.42 59.38 56.71 59.16 60.13 61.09 57.46 55.75 -13% 68.00 31.73
SCHL Scholastic Corporation 2.26% 200,682.00 30.06 30.58 29.21 30.38 30.91 31.43 29.54 28.69 -12.07% 34.55 25.03
KWK Quicksilver Resources Inc 2.23% 21.61M 2.28 2.36 2.20 2.29 2.36 2.44 2.20 2.12 -61.45% 5.94 1.62
NSR Neustar Inc Neustar Inc Class ... 2.09% 443,806.00 46.74 47.38 45.56 47.28 47.92 48.56 46.10 44.92 -1.64% 48.07 30.08
KND Kindred Healthcare Inc 2.06% 611,353.00 13.76 14.15 13.26 13.88 14.26 14.65 13.37 12.87 -1.91% 14.15 7.83
ADVS Advent Software Inc 2.06% 153,615.00 31.43 31.74 30.84 31.72 32.02 32.33 31.12 30.53 -2.16% 32.42 20.85
CYH Community Health Systems Inc 2.06% 1.29M 42.96 43.59 41.71 43.58 44.21 44.84 42.33 41.08 -10.31% 48.59 20.72
HNT Health Net Inc 2.03% 740,499.00 31.43 31.88 30.72 31.68 32.14 32.59 30.98 30.27 -4.86% 33.30 16.65
ZBRA Zebra Technologies Corporation... 2.03% 153,402.00 45.85 46.47 44.78 46.31 46.92 47.54 45.23 44.16 -1.97% 47.24 31.79
ENDP Endo Pharmaceuticals Holdings ... 1.96% 1.07M 34.01 34.36 33.39 34.28 34.63 34.98 33.66 33.04 -10.54% 38.32 25.01
WOOF Vca Antech Inc 1.90% 572,864.00 24.88 25.16 24.33 25.15 25.43 25.71 24.60 24.05 -1.1% 25.43 17.56
ACI Arch Coal Inc 1.88% 8.47M 5.33 5.44 5.11 5.43 5.55 5.66 5.22 5.00 -38.71% 8.86 4.47
SXT Sensient Technologies Corporat... 1.85% 218,975.00 40.89 41.41 39.90 41.35 41.88 42.40 40.37 39.38 -0.31% 41.48 33.64
PETM Petsmart Inc 1.82% 2.78M 70.27 71.05 69.43 70.32 71.11 71.89 69.49 68.65 -3.34% 72.75 61.09
ROL Rollins Inc 1.82% 112,716.00 24.38 24.63 23.92 24.59 24.84 25.09 24.13 23.67 -3.98% 25.61 20.64
DBD Diebold Incorporated 1.78% 1.19M 31.90 32.58 31.10 32.03 32.70 33.38 31.22 30.42 -16.78% 38.49 27.59
THOR Thoratec Corporation 1.78% 831,912.00 31.19 31.54 30.51 31.52 31.87 32.22 30.84 30.16 -20.92% 39.86 29.39
IDTI Integrated Device Technology I... 1.76% 1.39M 8.01 8.15 7.80 8.09 8.22 8.36 7.87 7.66 -2.53% 8.30 4.60
WCG Wellcare Health Plans Inc 1.76% 823,164.00 52.07 52.63 50.96 52.63 53.18 53.74 51.51 50.40 -23.34% 68.65 44.75
JBLU Jetblue Airways Corporation 1.76% 3.12M 6.33 6.41 6.20 6.37 6.46 6.54 6.25 6.12 -12.5% 7.28 4.32
ODP Office Depot Inc 1.67% 4.64M 4.20 4.28 4.06 4.27 4.34 4.42 4.12 3.98 -30% 6.10 1.51
STRA Strayer Education Inc 1.66% 274,965.00 55.68 56.68 54.02 56.34 57.34 58.34 54.68 53.02 -50.26% 113.28 42.98
RAX Rackspace Hosting Inc 1.65% 2.82M 37.75 38.60 36.48 38.18 39.02 39.87 36.90 35.63 -53.07% 81.36 36.48
BOH Bank Of Hawaii Corporation 1.64% 399,632.00 50.58 51.03 49.77 50.94 51.39 51.84 50.13 49.32 -0.95% 51.43 41.41
SNPS Synopsys Inc 1.61% 1.19M 35.90 36.32 35.41 35.97 36.39 36.81 35.48 34.99 -0.96% 36.32 27.74
IPI Intrepid Potash Inc 1.58% 687,798.00 17.85 18.11 17.45 18.00 18.25 18.51 17.59 17.19 -27.13% 24.70 16.88
KSU Kansas City Southern 1.57% 17.33M 110.50 112.00 107.50 112.00 113.50 115.00 109.00 106.00 -5.79% 118.88 61.36
MENT Mentor Graphics Corporation 1.57% 709,435.00 18.00 18.12 17.76 18.12 18.24 18.36 17.88 17.64 -3.05% 18.69 12.85
KBH Kb Home 1.56% 4.03M 23.27 23.91 22.50 23.40 24.04 24.68 22.63 21.86 -4.61% 24.53 6.46
EGN Energen Corporation 1.55% 1.40M 55.35 55.88 54.34 55.83 56.36 56.89 54.82 53.81 -0.94% 56.36 40.13
BR Broadridge Financial Solutions... 1.45% 1.35M 27.03 27.33 26.55 27.20 27.51 27.81 26.73 26.25 -0.48% 27.33 19.75
HNI Hni Corp 1.44% 147,519.00 37.10 37.46 36.39 37.45 37.81 38.17 36.74 36.03 -0.03% 37.46 21.57
TOL Toll Brothers Inc 1.43% 7.98M 37.29 38.20 36.07 37.60 38.51 39.42 36.38 35.16 -4.2% 39.25 23.78
CVD Covance Inc 1.42% 335,683.00 75.95 76.53 74.81 76.52 77.09 77.67 75.37 74.23 -2.35% 78.36 44.56
AINV Apollo Investment Corporation ... 1.41% 3.63M 8.62 8.84 8.35 8.66 8.89 9.11 8.40 8.13 -4.63% 9.08 6.96
ISIL Intersil Corporation - Class A 1.39% 958,204.00 7.96 8.06 7.80 8.03 8.12 8.22 7.86 7.70 -26.8% 10.97 6.31
TECD Tech Data Corporation 1.37% 239,695.00 49.11 49.74 48.16 49.43 50.06 50.69 48.48 47.53 -9.47% 54.60 42.25
CYT Cytec Industries Inc 1.37% 624,361.00 71.17 71.99 69.57 71.95 72.77 73.59 70.35 68.75 -4.47% 75.32 54.65
BCO Brinks Company 1.35% 160,168.00 26.69 27.04 26.05 26.98 27.33 27.68 26.34 25.70 -12.26% 30.75 20.91
IDXX Idexx Laboratories Inc 1.33% 596,711.00 83.95 84.97 82.40 84.48 85.50 86.52 82.93 81.38 -16.51% 101.18 81.31
PMTC Parametric Technology Corporat... 1.32% 781,689.00 24.41 24.64 23.96 24.62 24.86 25.09 24.18 23.73 -5.99% 26.19 17.62
ANSS Ansys Inc 1.18% 600,336.00 73.05 73.54 72.18 73.44 73.92 74.41 72.56 71.69 -9.94% 81.55 55.45
LPNT Lifepoint Hospitals Inc 1.16% 519,386.00 47.67 48.13 46.79 48.09 48.55 49.01 47.21 46.33 -3.39% 49.78 34.37
CLH Clean Harbors Inc 1.12% 369,508.00 58.18 58.82 57.06 58.67 59.30 59.94 57.54 56.42 -8.9% 64.40 46.94
SNV Synovus Financial Corporation 1.10% 6.38M 2.73 2.75 2.68 2.75 2.78 2.80 2.71 2.66 -5.17% 2.90 1.67
HMA Health Management Associates I... 1.10% 5.70M 10.87 11.06 10.56 10.98 11.18 11.37 10.68 10.37 -19.44% 13.63 5.92
MCY Mercury General Corporation 1.09% 207,353.00 45.92 46.23 45.36 46.17 46.48 46.79 45.61 45.05 -0.13% 46.23 36.01
OMI Owens & Minor Inc 1.08% 386,828.00 34.62 34.88 34.23 34.75 35.01 35.27 34.36 33.97 -1.25% 35.19 26.97
RPM Rpm International Inc 1.07% 443,153.00 32.83 33.11 32.30 33.08 33.36 33.64 32.55 32.02 -3.16% 34.16 24.77
RYL Ryland Group Inc 1.07% 1.02M 47.78 48.69 46.55 48.10 49.01 49.92 46.87 45.64 -4.6% 50.42 19.25
RBC Regal-beloit Corporation Commo... -1.05% 609,250.00 64.32 64.86 63.73 64.38 64.91 65.45 63.78 63.19 -27.05% 88.25 56.20
CRK Comstock Resources Inc 1.05% 787,382.00 17.10 17.32 16.74 17.25 17.46 17.68 16.88 16.52 -18.48% 21.16 12.56
GES Guess? Inc 1.03% 804,258.00 30.11 30.49 29.52 30.33 30.70 31.08 29.73 29.14 -11.06% 34.10 22.48
HLX Helix Energy Solutions Group I... 1.03% 1.35M 24.30 24.67 23.59 24.63 25.01 25.38 23.93 23.22 -5.23% 25.99 14.90
ROVI Rovi Corporation 1.02% 855,973.00 24.46 24.74 23.91 24.72 25.01 25.29 24.18 23.63 -4.7% 25.94 9.91
ATK Alliant Techsystems Inc 1.01% 257,812.00 76.63 77.10 75.73 77.07 77.53 78.00 76.16 75.26 -2.11% 78.73 43.08
URS Urs Corporation 1.01% 592,419.00 48.46 48.88 47.70 48.80 49.22 49.64 48.04 47.28 -1.31% 49.45 32.13
GVA Granite Construction Incorpora... 1.00% 281,800.00 31.04 31.33 30.47 31.33 31.61 31.90 30.75 30.18 -16.98% 37.74 21.38
ASNA Ascena Retail Group Inc 1.00% 919,648.00 20.13 20.33 19.80 20.27 20.46 20.66 19.93 19.60 -8.61% 22.18 15.95
RGS Regis Corporation 0.98% 274,470.00 18.57 18.75 18.33 18.64 18.81 18.99 18.39 18.15 -4.85% 19.59 15.79
CNQR Concur Technologies Inc 0.96% 453,347.00 81.98 82.81 80.96 82.17 83.00 83.83 81.15 80.13 -3.17% 84.86 57.61
CSL Carlisle Companies Incorporate... 0.94% 256,087.00 65.92 66.31 65.16 66.30 66.68 67.07 65.53 64.77 -6.02% 70.55 47.55
SFD Smithfield Foods Inc 0.94% 1.78M 25.56 25.82 25.11 25.76 26.01 26.27 25.30 24.85 -5.74% 27.33 17.55
ACXM Acxiom Corporation 0.94% 376,301.00 21.31 21.61 20.87 21.46 21.75 22.05 21.01 20.57 -1.87% 21.87 12.96
CMP Compass Minerals Intl Inc 0.93% 159,754.00 87.94 88.44 87.01 88.36 88.87 89.37 87.44 86.51 -2.59% 90.71 68.22
AGCO Agco Corporation 0.91% 814,627.00 53.77 54.40 52.66 54.24 54.88 55.51 53.14 52.03 -4.56% 56.83 38.09
AVT Avnet Inc 0.90% 1.13M 33.58 33.90 33.12 33.73 34.04 34.36 33.26 32.80 -8.49% 36.86 25.41
SEIC Sei Investments Company 0.89% 850,956.00 30.24 30.52 29.72 30.47 30.76 31.04 29.96 29.44 -1.04% 30.79 17.03
MASI Masimo Corporation 0.88% 281,318.00 21.75 22.00 21.40 21.84 22.10 22.35 21.50 21.15 -13.85% 25.35 18.20
MSA Mine Safety Appliances Company 0.87% 117,449.00 48.60 49.36 47.50 48.95 49.70 50.46 47.84 46.74 -4.15% 51.07 32.93
WCN Waste Connections Inc 0.87% 583,447.00 40.54 40.84 40.08 40.70 41.00 41.30 40.24 39.78 -0.78% 41.02 28.70
MD Mednax Inc 0.87% 315,402.00 92.50 93.18 91.30 93.01 93.70 94.38 91.82 90.62 -1.66% 94.58 59.24
AOL Aol Inc Aol Inc 0.86% 612,209.00 36.30 36.61 35.74 36.54 36.86 37.17 35.99 35.43 -16.82% 43.93 24.96
AMG Affiliated Managers Group Inc -0.85% 403,220.00 161.81 162.94 159.88 162.62 163.74 164.87 160.68 158.75 -3.73% 168.92 94.32
JW.A John Wiley & Sons Inc 0.85% 156,139.00 39.05 39.37 38.44 39.33 39.66 39.98 38.73 38.12 -24.31% 51.96 35.62
FOSL Fossil Inc 0.85% 576,802.00 104.64 106.38 102.22 105.33 107.06 108.80 102.90 100.48 -8.56% 115.19 62.77
CHD Church & Dwight Company Inc 0.82% 766,633.00 62.28 62.60 61.72 62.51 62.84 63.16 61.96 61.40 -3.98% 65.10 49.59
ESL Esterline Technologies Corpora... 0.81% 211,820.00 76.79 77.62 75.59 77.15 77.99 78.82 75.96 74.76 -3.11% 79.63 51.13
MTD Mettler-toledo International I... 0.80% 137,785.00 220.08 222.17 216.00 222.06 224.16 226.25 217.99 213.91 -3.32% 229.68 143.60
WSO Watsco Inc 0.78% 172,558.00 88.28 89.12 87.38 88.34 89.18 90.02 87.44 86.54 -2.29% 90.41 64.13
DKS Dicks Sporting Goods Inc 0.77% 1.52M 52.13 52.79 51.15 52.45 53.11 53.77 51.47 50.49 -3.32% 54.25 44.06
HII Huntington Ingalls Industries ... 0.77% 188,633.00 55.63 56.04 54.84 56.00 56.42 56.83 55.22 54.43 -0.96% 56.54 35.64
CRL Charles River Laboratories Int... 0.75% 255,658.00 44.08 44.38 43.52 44.35 44.64 44.94 43.78 43.22 -5.44% 46.90 31.48
KMT Kennametal Inc 0.73% 596,520.00 42.56 42.94 41.82 42.92 43.30 43.68 42.18 41.44 -1.94% 43.77 30.65
MANT Mantech International Corporat... 0.73% 185,621.00 27.40 27.67 27.00 27.52 27.80 28.07 27.13 26.73 -2.58% 28.25 19.74
MSCI Msci Inc Class A 0.73% 747,163.00 34.43 34.77 34.02 34.49 34.84 35.18 34.09 33.68 -6.51% 36.89 24.77
MLHR Herman Miller Inc 0.69% 334,772.00 27.58 27.77 27.22 27.75 27.94 28.13 27.39 27.03 -0.47% 27.88 16.03
BGC General Cable Corporation 0.69% 668,172.00 34.60 35.10 33.74 34.97 35.46 35.96 34.10 33.24 -5.84% 37.14 23.73
TR Tootsie Roll Industries Inc 0.67% 41,178.00 31.42 31.67 31.05 31.53 31.79 32.04 31.17 30.80 -1.47% 32.00 21.30
TGI Triumph Group Inc 0.66% 520,308.00 72.33 72.91 71.16 72.91 73.50 74.08 71.75 70.58 -10.87% 81.80 53.46
TRMK Trustmark Corporation 0.66% 399,079.00 25.91 26.14 25.48 26.11 26.34 26.57 25.68 25.25 -2.72% 26.84 20.76
CAKE The Cheesecake Factory Incorpo... 0.65% 556,126.00 40.06 40.41 39.35 40.41 40.77 41.12 39.71 39.00 -1.7% 41.11 29.44
ATW Atwood Oceanics Inc 0.64% 1.00M 54.77 55.48 53.55 55.28 55.99 56.70 54.06 52.84 -1.99% 56.40 34.93
BOBE Bob Evans Farms Inc 0.63% 92,888.00 45.90 46.14 45.50 46.07 46.30 46.54 45.66 45.26 -2.44% 47.22 34.45
STE Steris Corporation 0.62% 338,517.00 45.14 45.55 44.56 45.31 45.72 46.13 44.73 44.15 -2.75% 46.59 28.77
ANN Anntaylor Stores Corporation 0.61% 714,673.00 30.94 31.20 30.52 31.10 31.36 31.62 30.68 30.26 -21.82% 39.78 23.93
BID Sothebys 0.61% 872,711.00 36.11 36.48 35.49 36.37 36.73 37.10 35.74 35.12 -10.18% 40.49 27.43
BRO Brown & Brown Inc 0.61% 981,410.00 32.77 32.95 32.46 32.89 33.08 33.26 32.59 32.28 -0.27% 32.98 24.71
CFR Cullen/frost Bankers Inc 0.60% 590,684.00 63.66 64.08 62.85 64.04 64.47 64.89 63.24 62.43 -1.36% 64.92 53.37
RMD Resmed Inc 0.60% 758,388.00 49.81 50.12 49.30 50.02 50.32 50.63 49.50 48.99 -2.68% 51.40 29.82
LPX Louisiana-pacific Corporation 0.58% 4.70M 18.84 19.09 18.35 19.07 19.33 19.58 18.59 18.10 -15.43% 22.55 8.46
CPRT Copart Inc 0.57% 693,007.00 36.70 37.06 36.22 36.82 37.18 37.54 36.34 35.86 -3.76% 38.26 22.59
UFS Domtar Corporation (new) 0.56% 312,907.00 69.33 69.96 68.30 69.72 70.36 70.99 68.70 67.67 -19.94% 87.08 66.93
UHS Universal Health Services Inc 0.56% 482,512.00 66.60 67.12 65.65 67.02 67.55 68.07 66.08 65.13 -3.28% 69.29 36.90
SMG Scotts Miracle-gro Company 0.56% 339,908.00 48.09 48.34 47.62 48.30 48.56 48.81 47.84 47.37 -1.65% 49.11 35.49
VMI Valmont Industries Inc 0.54% 160,066.00 150.76 152.46 148.23 151.58 153.29 154.99 149.06 146.53 -8.09% 164.93 106.52
KMPR Kemper Corporation 0.53% 167,820.00 33.73 33.95 33.40 33.84 34.06 34.28 33.51 33.18 -1.34% 34.30 28.14
MDP Meredith Corporation 0.51% 189,318.00 41.10 41.57 40.23 41.50 41.97 42.44 40.63 39.76 -9.68% 45.95 27.68
EXH Exterran Holdings Inc 0.51% 533,895.00 29.29 29.62 28.77 29.47 29.81 30.14 28.96 28.44 -2.55% 30.24 10.58
CDNS Cadence Design Systems Inc 0.48% 2.70M 14.65 14.73 14.50 14.71 14.80 14.88 14.57 14.42 -1.87% 14.99 9.73
JBHT Jb Hunt Transport Services Inc 0.48% 429,309.00 75.26 75.77 74.36 75.66 76.16 76.67 74.75 73.85 -1.99% 77.20 50.56
OGE Oge Energy Corporation 0.47% 465,242.00 69.68 70.53 68.28 70.23 71.08 71.93 68.83 67.43 -4.03% 73.18 50.23
TEX Terex Corporation 0.47% 2.42M 33.65 34.36 32.57 34.01 34.73 35.44 32.94 31.86 -7.53% 36.78 14.05
BYI Bally Technologies Inc 0.47% 710,536.00 55.62 56.08 54.88 55.91 56.36 56.82 55.16 54.42 -0.87% 56.40 41.74
SLH Solera Holdings Inc Solera Hol... 0.47% 265,181.00 54.89 55.25 54.23 55.20 55.55 55.91 54.53 53.87 -6.04% 58.75 36.81
CREE Cree Inc 0.45% 1.80M 59.71 61.00 57.45 60.68 61.97 63.26 58.42 56.16 -4.46% 63.51 22.25
OSK Oshkosh Corporation 0.45% 550,937.00 37.75 38.44 36.89 37.91 38.61 39.30 37.06 36.20 -11.13% 42.66 18.49
FMER Firstmerit Corporation 0.44% 993,039.00 18.09 18.23 17.81 18.22 18.37 18.51 17.95 17.67 -3.6% 18.90 12.95
WWD Woodward Inc 0.42% 422,545.00 38.20 38.50 37.68 38.43 38.72 39.02 37.90 37.38 -6.06% 40.91 30.16
TFX Teleflex Incorporated 0.41% 179,701.00 78.10 78.61 77.38 78.30 78.82 79.33 77.59 76.87 -10.47% 87.46 57.26
TKR Timken Company 0.40% 617,959.00 56.82 57.29 55.96 57.21 57.68 58.15 56.35 55.49 -1.28% 57.95 32.59
HSIC Henry Schein Inc 0.39% 296,600.00 95.28 95.78 94.38 95.69 96.18 96.68 94.78 93.88 -1.44% 97.09 71.97
FLO Flowers Foods Inc 0.38% 837,623.00 34.56 34.78 34.13 34.76 34.99 35.21 34.34 33.91 -4.11% 36.25 18.46
MTX Minerals Technologies Inc 0.38% 169,938.00 42.37 42.70 41.87 42.54 42.87 43.20 42.04 41.54 -1.71% 43.28 30.44
PII Polaris Industries Inc 0.38% 622,724.00 91.95 92.69 90.57 92.60 93.33 94.07 91.21 89.83 -2.18% 94.66 67.69
SCI Service Corporation Internatio... -0.35% 664,812.00 17.15 17.25 17.00 17.19 17.30 17.40 17.05 16.90 -1.38% 17.43 10.96
URI United Rentals Inc 0.34% 2.25M 55.94 57.15 54.60 56.06 57.28 58.49 54.73 53.39 -6.16% 59.74 26.88
JKHY Jack Henry & Associates Inc 0.34% 405,468.00 46.55 47.03 45.89 46.72 47.21 47.69 46.07 45.41 -2.95% 48.14 32.40
LANC Lancaster Colony Corporation 0.34% 86,113.00 82.61 82.99 81.98 82.85 83.24 83.62 82.23 81.60 -1.2% 83.86 62.85
VLY Valley National Bancorp 0.33% 1.26M 9.15 9.20 9.05 9.20 9.25 9.30 9.10 9.00 -19.86% 11.48 8.65
ACM Aecom Technology Corporation 0.32% 443,202.00 30.79 31.18 30.16 31.03 31.42 31.81 30.40 29.77 -6.23% 33.09 14.50
ASH Ashland Inc (new) 0.32% 1.60M 88.49 89.37 87.00 89.10 89.98 90.86 87.61 86.12 -2.21% 91.11 58.96
GEF Greif Inc Class A 0.31% 73,318.00 51.15 51.52 50.64 51.28 51.66 52.03 50.78 50.27 -5.53% 54.28 38.78
EWBC East West Bancorp Inc 0.31% 769,459.00 25.62 25.78 25.33 25.75 25.91 26.07 25.46 25.17 -1.53% 26.15 19.68
PLT Plantronics Inc 0.31% 212,643.00 45.18 45.45 44.71 45.39 45.65 45.92 44.91 44.44 -4.4% 47.48 28.76
WABC Westamerica Bancorporation 0.31% 110,013.00 44.68 44.96 44.33 44.75 45.03 45.31 44.40 44.05 -9.39% 49.39 40.50
TECH Techne Corporation -0.30% 141,115.00 66.89 67.38 66.40 66.90 67.38 67.87 66.40 65.91 -12% 76.02 62.55
ARW Arrow Electronics Inc 0.30% 706,396.00 39.54 39.85 39.05 39.72 40.03 40.34 39.23 38.74 -6.03% 42.27 30.84
LECO Lincoln Electric Holdings Inc ... 0.29% 503,282.00 58.65 59.00 58.00 58.95 59.30 59.65 58.30 57.65 -1.27% 59.71 37.63
PL Protective Life Corporation 0.29% 394,199.00 37.96 38.30 37.32 38.26 38.60 38.94 37.62 36.98 -1.49% 38.84 24.73
DLX Deluxe Corporation 0.29% 431,327.00 37.45 37.87 36.86 37.61 38.04 38.46 37.03 36.44 -11.51% 42.50 22.08
IBOC International Bancshares Corpo... 0.28% 164,214.00 21.03 21.25 20.64 21.21 21.42 21.64 20.81 20.42 -3.55% 21.99 16.92
CVG Convergys Corporation 0.28% 247,963.00 17.89 17.98 17.76 17.94 18.02 18.11 17.80 17.67 -2.13% 18.33 13.31
MHK Mohawk Industries Inc 0.28% 614,216.00 113.86 115.52 111.81 114.25 115.91 117.57 112.20 110.15 -5.34% 120.70 62.22
ADTN Adtran Inc 0.27% 622,734.00 22.00 22.20 21.63 22.18 22.37 22.57 21.80 21.43 -28.52% 31.03 15.38
ALB Albemarle Corporation 0.27% 597,586.00 66.08 66.62 65.01 66.61 67.15 67.69 65.54 64.47 -1.99% 67.96 50.88
NVR Nvr Inc 0.26% 18,624.00 1001.08 1006.70 992.53 1004.00 1009.63 1015.25 995.46 986.91 -8.73% 1100.00 721.56
UTIW Uti Worldwide Inc - Ordinary S... 0.25% 437,073.00 15.68 15.79 15.47 15.79 15.89 16.00 15.57 15.36 -3.07% 16.29 12.31
CATY Cathay General Bancorp 0.25% 429,631.00 20.07 20.25 19.74 20.22 20.40 20.58 19.89 19.56 -3.94% 21.05 15.10
VCI Valassis Communications Inc 0.24% 455,139.00 25.10 25.30 24.76 25.25 25.44 25.64 24.90 24.56 -19.43% 31.34 19.06
SIVB Svb Financial Group 0.24% 199,768.00 74.20 74.77 73.51 74.31 74.89 75.46 73.63 72.94 -2.04% 75.86 52.40
CBT Cabot Corporation 0.22% 329,823.00 39.79 40.46 38.69 40.23 40.89 41.56 39.12 38.02 -8.9% 44.16 32.13
CRR Carbo Ceramics Inc 0.21% 229,262.00 69.46 70.11 68.22 70.05 70.70 71.35 68.81 67.57 -28.42% 97.86 60.33
MATW Matthews International Corpora... 0.21% 110,526.00 37.82 38.08 37.32 38.07 38.32 38.58 37.56 37.06 -3.3% 39.37 27.42
RYN Rayonier Inc Reit 0.21% 928,391.00 57.86 58.40 56.88 58.30 58.84 59.38 57.32 56.34 -3.83% 60.62 41.33
THO Thor Industries Inc 0.20% 172,870.00 40.90 41.27 40.33 41.10 41.47 41.84 40.53 39.96 -10.16% 45.75 26.27
WERN Werner Enterprises Inc 0.20% 577,138.00 24.97 25.08 24.78 25.05 25.16 25.27 24.86 24.67 -1.53% 25.44 20.63
OLN Olin Corporation 0.20% 625,722.00 24.55 24.75 24.23 24.66 24.87 25.07 24.35 24.03 -5.34% 26.05 18.69
DRQ Dril-quip Inc 0.18% 299,809.00 90.75 91.28 89.70 91.27 91.80 92.33 90.22 89.17 -2.43% 93.54 57.27
FULT Fulton Financial Corporation 0.17% 1.53M 11.53 11.59 11.42 11.57 11.64 11.70 11.47 11.36 -2.85% 11.91 8.75
WBS Webster Financial Corporation 0.17% 736,018.00 23.26 23.39 23.02 23.37 23.50 23.63 23.13 22.89 -6.45% 24.98 18.88
LII Lennox International Inc 0.16% 303,222.00 64.01 64.63 63.21 64.18 64.81 65.43 63.39 62.59 -2.7% 65.96 38.73
AM American Greetings Corporation 0.16% 225,658.00 18.41 18.45 18.35 18.43 18.47 18.51 18.37 18.31 -0.38% 18.50 12.53
BIO Bio-rad Laboratories Inc Class... 0.16% 66,473.00 115.22 116.56 113.53 115.57 116.91 118.25 113.88 112.19 -9.12% 127.17 91.52
ATR Aptargroup Inc 0.14% 198,434.00 56.44 56.72 55.90 56.69 56.98 57.26 56.16 55.62 -1.73% 57.69 45.19
PNRA Panera Bread Company - Class A 0.13% 334,716.00 189.28 190.49 187.45 189.91 191.11 192.32 188.07 186.24 -1.6% 193.00 135.40
ACIW Aci Worldwide Inc 0.13% 217,081.00 45.23 45.37 44.98 45.34 45.48 45.62 45.09 44.84 -12.61% 51.88 36.51
MCRS Micros Systems Inc 0.12% 537,551.00 42.84 43.33 42.18 43.01 43.50 43.99 42.35 41.69 -22.31% 55.36 39.31
PXP Plains Exploration & Productio... 0.12% 5.27M 48.99 49.03 48.91 49.02 49.07 49.11 48.95 48.87 -0.2% 49.12 30.12
DRC Dresser-rand Group Inc 0.09% 396,594.00 63.73 64.35 62.53 64.31 64.93 65.55 63.11 61.91 -3% 66.30 41.01
SON Sonoco Products Company 0.08% 287,106.00 35.24 35.42 34.93 35.38 35.55 35.73 35.06 34.75 -1.53% 35.93 28.61
DCI Donaldson Company Inc 0.08% 593,061.00 37.81 38.00 37.51 37.92 38.11 38.30 37.62 37.32 -3.66% 39.36 30.51
AHL Aspen Insurance Holdings Limit... 0.08% 850,669.00 36.92 37.09 36.62 37.05 37.22 37.39 36.75 36.45 -5.58% 39.24 27.47
TCB Tcf Financial Corporation 0.07% 1.44M 14.10 14.23 13.93 14.14 14.27 14.40 13.97 13.80 -7.7% 15.32 9.59
VRTX Vertex Pharmaceuticals Incorpo... 0.06% 1.66M 78.37 79.47 77.16 78.48 79.58 80.68 77.27 76.06 -10.28% 87.47 38.44
HRC Hill-rom Holdings Inc 0.06% 277,427.00 35.83 36.02 35.50 35.97 36.16 36.35 35.64 35.31 -3.93% 37.44 24.69
WRB Wr Berkley Corporation 0.05% 971,133.00 41.36 41.64 41.14 41.29 41.58 41.86 41.08 40.86 -9.43% 45.59 36.08
IRF International Rectifier Corpor... 0.05% 533,994.00 21.81 22.08 21.39 21.97 22.23 22.50 21.54 21.12 -3.22% 22.70 14.32
GDI Gardner Denver Inc 0.04% 413,232.00 75.18 75.27 75.03 75.25 75.33 75.42 75.09 74.94 -1.72% 76.57 45.54
IDA Idacorp Inc 0.04% 642,365.00 48.65 49.06 47.86 49.02 49.44 49.85 48.24 47.45 -2.27% 50.16 38.61
WMS Wms Industries Inc 0.04% 256,034.00 25.39 25.44 25.31 25.42 25.47 25.52 25.34 25.26 -0.12% 25.45 13.90
SLGN Silgan Holdings Inc 0.04% 303,618.00 48.37 48.74 47.88 48.50 48.86 49.23 48.00 47.51 -2.67% 49.83 39.11
ALEX Alexander & Baldwin Inc -2.26% 198,762.00 35.70 36.45 35.12 35.53 36.28 37.03 34.95 34.37 -3.61% 36.86 19.96
RCII Rent-a-center Inc -1.24% 417,028.00 34.98 35.47 34.55 34.93 35.41 35.90 34.49 34.06 -8.63% 38.23 31.22
RKT Rock-tenn Company -0.71% 602,188.00 100.48 101.33 99.43 100.67 101.53 102.38 99.63 98.58 -3.29% 104.09 49.24
QLGC Qlogic Corporation -1.06% 1.39M 9.38 9.48 9.31 9.34 9.45 9.55 9.28 9.21 -36.07% 14.61 8.63
RJF Raymond James Financial Inc -3.34% 3.06M 43.01 43.78 42.49 42.77 43.53 44.30 42.24 41.72 -11.3% 48.22 30.99
SLAB Silicon Laboratories Inc -1.17% 539,664.00 42.92 43.15 42.70 42.90 43.14 43.37 42.69 42.47 -9.51% 47.41 32.76
SFG Stancorp Financial Group Inc -0.37% 181,216.00 43.55 43.78 43.25 43.62 43.85 44.08 43.32 43.02 -3.41% 45.16 28.74
RFMD Rf Micro Devices Inc 0.00% 3.49M 5.43 5.48 5.35 5.45 5.51 5.56 5.38 5.30 -5.22% 5.75 3.45
AJG Arthur J Gallagher & Co -0.29% 484,726.00 44.58 44.77 44.32 44.66 44.84 45.03 44.39 44.13 -2.64% 45.87 33.81
REG Regency Centers Corporation -1.91% 659,385.00 54.92 55.49 54.36 54.92 55.48 56.05 54.35 53.79 -7.46% 59.35 41.65
RVBD Riverbed Technology Inc -2.13% 2.77M 15.22 15.40 15.11 15.16 15.33 15.51 15.04 14.93 -37.43% 24.23 13.30
RSH Radioshack Corporation -2.24% 3.02M 3.91 3.97 3.83 3.92 3.99 4.05 3.85 3.77 -23.88% 5.15 1.90
RE Everest Re Group Ltd -1.19% 618,475.00 127.70 128.34 127.11 127.64 128.29 128.93 127.06 126.47 -6.42% 136.40 98.97
WEN Wendys/arbys Group Inc -0.33% 3.33M 5.95 6.00 5.86 6.00 6.04 6.09 5.90 5.81 -3.07% 6.19 4.09
RS Reliance Steel & Aluminum Comp... -0.90% 413,285.00 66.82 67.30 66.00 67.16 67.64 68.12 66.34 65.52 -7.87% 72.90 44.81
SGMS Scientific Games Corp - Class ... -1.21% 533,860.00 8.96 9.09 8.79 9.00 9.13 9.26 8.83 8.66 -17.28% 10.88 5.53
SKS Saks Incorporated -0.06% 6.77M 15.55 15.77 15.39 15.49 15.71 15.93 15.33 15.17 -4.21% 16.17 9.24
RGA Reinsurance Group Of America I... -0.92% 471,760.00 63.73 64.09 63.30 63.81 64.16 64.52 63.37 62.94 -2.34% 65.34 48.36
WTR Aqua America Inc 0.00% 522,537.00 32.24 32.45 31.89 32.39 32.59 32.80 32.03 31.68 -2.67% 33.28 22.43
UVV Universal Corporation -0.69% 220,135.00 58.98 59.35 58.62 58.98 59.34 59.71 58.61 58.25 -4.02% 61.45 43.57
UNT Unit Corporation -1.76% 287,635.00 45.08 45.33 44.70 45.20 45.46 45.71 44.83 44.45 -9.02% 49.68 32.08
UGI Ugi Corporation -1.46% 768,727.00 40.36 40.71 40.01 40.36 40.71 41.06 40.01 39.66 -4.16% 42.11 27.78
TRMB Trimble Navigation Limited -1.09% 936,544.00 28.09 28.34 27.90 28.04 28.28 28.53 27.84 27.65 -12.46% 32.03 20.01
UA Under Armour Inc Class A -0.87% 1.84M 62.76 63.28 62.00 63.01 63.52 64.04 62.24 61.48 -3.87% 65.55 44.07
TWTC Tw Telecom Inc - Class A -0.52% 1.57M 28.49 28.67 28.30 28.50 28.68 28.86 28.31 28.12 -3.42% 29.51 22.29
TW Towers Watson & Co -0.56% 285,717.00 78.27 78.67 77.92 78.22 78.62 79.02 77.87 77.52 -1.52% 79.43 49.74
TUP Tupperware Brands Corporation -1.00% 379,231.00 81.80 82.40 80.85 82.14 82.75 83.35 81.20 80.25 -3.61% 85.22 50.90
VAL Valspar Corporation -0.12% 430,734.00 73.01 73.79 71.92 73.32 74.10 74.88 72.23 71.14 -1.24% 74.24 45.44
AAP Advance Auto Parts Inc Advance... -2.00% 1.44M 84.24 85.42 83.22 84.08 85.26 86.44 83.06 82.04 -5.25% 88.74 60.87
VSH Vishay Intertechnology Inc -0.56% 1.08M 14.25 14.41 14.06 14.29 14.44 14.60 14.09 13.90 -5.61% 15.14 8.10
ACC American Campus Communities In... -1.95% 778,303.00 42.84 43.23 42.60 42.68 43.08 43.47 42.45 42.21 -11.98% 48.49 42.19
WRI Weingarten Realty Investors -2.22% 1.05M 33.55 34.02 33.23 33.40 33.87 34.34 33.08 32.76 -6.99% 35.91 23.84
WR Westar Energy Inc -0.61% 855,440.00 32.56 32.84 32.08 32.77 33.04 33.32 32.28 31.80 -6.26% 34.96 27.33
WOR Worthington Industries Inc -0.63% 336,041.00 34.26 34.80 33.41 34.58 35.11 35.65 33.72 32.87 -4.21% 36.10 15.57
WGL Wgl Holdings Inc -1.34% 209,561.00 44.14 44.49 43.80 44.14 44.48 44.83 43.79 43.45 -4.5% 46.22 35.96
WDR Waddell & Reed Financial Inc -1.00% 954,542.00 45.25 45.52 44.79 45.43 45.71 45.98 44.98 44.52 -5.51% 48.08 26.55
WAB Wabtec Corporation -0.26% 371,609.00 109.35 110.05 108.22 109.79 110.48 111.18 108.65 107.52 -2.83% 112.99 68.27
VVC Vectren Corporation -1.03% 365,439.00 35.40 35.75 34.89 35.57 35.91 36.26 35.05 34.54 -5.32% 37.57 27.46
TRN Trinity Industries Inc -0.31% 946,763.00 41.89 42.31 41.20 42.17 42.58 43.00 41.47 40.78 -7.66% 45.67 21.53
BKH Black Hills Corporation -1.56% 451,893.00 47.40 48.17 46.18 47.85 48.62 49.39 46.63 45.41 -3.04% 49.35 30.29
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
STR Questar Corporation -0.68% 799,594.00 24.90 25.13 24.56 25.01 25.24 25.47 24.67 24.33 -3.84% 26.01 17.20
STLD Steel Dynamics Inc -0.58% 1.51M 15.42 15.56 15.18 15.51 15.66 15.80 15.28 15.04 -4.44% 16.23 10.11
SPW Spx Corporation -0.76% 269,198.00 77.79 78.27 77.14 77.95 78.44 78.92 77.31 76.66 -9.17% 85.82 56.31
SPN Superior Energy Services Inc -1.32% 1.37M 28.20 28.41 27.80 28.39 28.60 28.81 27.99 27.59 -2.84% 29.22 17.54
AGP Amerigroup Corporation 0.00% 0.00 61.13 91.70 0.00 91.70 122.26 152.83 30.56 -30.57 -0.29% 91.97 56.41
SNH Senior Housing Properties Trus... -2.15% 2.04M 28.14 28.53 27.68 28.21 28.60 28.99 27.75 27.29 -5.94% 29.99 19.83
SMTC Semtech Corporation -2.04% 2.56M 34.40 36.00 31.60 35.59 37.20 38.80 32.80 30.00 -4.79% 37.38 22.22
SM Sm Energy Company 0.00% 736,406.00 62.26 63.05 60.72 63.02 63.80 64.59 61.47 59.93 -3.86% 65.55 39.44
AFG American Financial Group Inc -0.47% 376,526.00 48.43 48.64 48.10 48.55 48.76 48.97 48.22 47.89 -2.67% 49.88 36.28
SWKS Skyworks Solutions Inc -0.60% 3.06M 22.88 23.21 22.33 23.09 23.43 23.76 22.55 22.00 -26.56% 31.44 19.21
AF Astoria Financial Corporation 0.00% 512,692.00 10.24 10.36 10.10 10.27 10.38 10.50 10.12 9.98 -7.31% 11.08 8.36
ADS Alliance Data Systems Corporat... -0.33% 491,242.00 177.87 179.41 175.77 178.44 179.97 181.51 176.33 174.23 -2.34% 182.72 119.82
TIBX Tibco Software Inc -0.73% 2.56M 21.82 22.09 21.51 21.85 22.13 22.40 21.55 21.24 -33.69% 32.95 18.18
THG Hanover Insurance Group Inc -1.19% 754,324.00 49.63 50.22 48.97 49.71 50.29 50.88 49.04 48.38 -5.4% 52.55 33.60
TSCO Tractor Supply Company -0.03% 432,019.00 110.65 111.24 109.50 111.20 111.80 112.39 110.06 108.91 -4.1% 115.96 75.46
AEO American Eagle Outfitters Inc -1.86% 4.85M 20.13 20.32 19.96 20.10 20.30 20.49 19.94 19.77 -16.04% 23.94 18.02
TDW Tidewater Inc -0.48% 473,768.00 56.23 56.63 55.54 56.51 56.92 57.32 55.83 55.14 -8.34% 61.65 42.33
TDS Telephone And Data Systems Inc... -1.40% 628,354.00 24.00 24.20 23.85 23.96 24.15 24.35 23.80 23.65 -11.23% 26.99 19.20
TCO Taubman Centers Inc -1.34% 464,125.00 84.88 85.59 84.18 84.87 85.58 86.29 84.17 83.47 -5.13% 89.46 70.40
SLG Sl Green Realty Corporation -0.97% 808,475.00 90.63 91.58 89.14 91.18 92.12 93.07 89.68 88.19 -4.41% 95.39 70.34
HSC Harsco Corporation 0.00% 382,821.00 23.06 23.30 22.73 23.15 23.39 23.63 22.82 22.49 -11.03% 26.02 18.40
GMT Gatx Corporation -0.57% 309,867.00 51.76 52.01 51.38 51.90 52.14 52.39 51.51 51.13 -4.23% 54.19 35.52
GMCR Green Mountain Coffee Roasters... -4.35% 8.02M 72.25 74.48 69.35 72.93 75.15 77.38 70.02 67.12 -10.73% 81.70 17.11
GHL Greenhill -0.68% 262,670.00 49.24 49.86 48.51 49.36 49.97 50.59 48.62 47.89 -20.37% 61.99 31.77
GGG Graco Inc -1.04% 307,946.00 61.17 61.60 60.82 61.09 61.52 61.95 60.74 60.39 -3.87% 63.55 41.09
FST Forest Oil Corporation -0.41% 3.44M 4.78 4.89 4.60 4.86 4.96 5.07 4.67 4.49 -47.85% 9.32 4.05
FRT Federal Realty Investment Trus... -2.23% 545,270.00 111.87 112.81 111.19 111.60 112.55 113.49 110.93 110.25 -5.84% 118.52 95.66
FNFG First Niagara Financial Group ... 0.00% 3.63M 9.81 9.86 9.70 9.86 9.92 9.97 9.76 9.65 -3.05% 10.17 7.08
BXS Bancorpsouth Inc -0.85% 722,662.00 17.40 17.53 17.25 17.41 17.55 17.68 17.27 17.12 -3.6% 18.06 12.48
FL Footlocker Inc -0.42% 3.68M 35.64 35.84 35.41 35.68 35.87 36.07 35.44 35.21 -5.23% 37.65 28.43
FCS Fairchild Semiconductor Intern... -2.74% 1.76M 13.87 14.06 13.70 13.84 14.04 14.23 13.68 13.51 -12.13% 15.75 11.14
FCN Fti Consulting Inc -0.52% 310,203.00 36.15 36.40 35.81 36.25 36.49 36.74 35.90 35.56 -7.15% 39.04 22.88
GNTX Gentex Corporation -2.76% 2.00M 24.04 24.37 23.76 24.00 24.32 24.65 23.71 23.43 -5.51% 25.40 14.38
GPN Global Payments Inc -0.02% 1.14M 46.90 47.24 46.48 46.97 47.32 47.66 46.56 46.14 -8.33% 51.24 39.37
BWA Borgwarner Inc -0.64% 724,279.00 82.05 82.65 81.36 82.15 82.74 83.34 81.45 80.76 -3.78% 85.38 60.17
HPT Hospitality Properites Trust -0.25% 1.09M 31.15 31.46 30.70 31.30 31.60 31.91 30.84 30.39 -4.11% 32.64 21.13
HOLX Hologic Inc -0.34% 3.80M 20.35 20.48 20.19 20.39 20.51 20.64 20.22 20.06 -14.9% 23.96 16.18
BRE Bre Properties Inc -1.14% 1.34M 52.17 52.55 51.73 52.23 52.61 52.99 51.79 51.35 -3.53% 54.14 46.07
HME Home Properties Inc -2.56% 1.12M 64.18 65.30 63.29 63.95 65.07 66.19 63.06 62.17 -5.1% 67.39 57.53
HIW Highwoods Properties Inc -1.38% 1.79M 37.88 38.21 37.53 37.90 38.23 38.56 37.55 37.20 -8.05% 41.22 30.62
HFC Hollyfrontier Corporation -1.19% 3.84M 48.89 49.59 48.11 48.96 49.67 50.37 48.19 47.41 -17.3% 59.20 28.30
HE Hawaiian Electric Industries I... -0.81% 557,988.00 26.88 27.18 26.49 26.98 27.27 27.57 26.58 26.19 -7.73% 29.24 24.76
HCC Hcc Insurance Holdings Inc -0.05% 446,462.00 42.23 42.49 41.84 42.36 42.62 42.88 41.97 41.58 -3.04% 43.69 29.91
HBI Hanesbrands Inc -0.08% 921,646.00 49.54 50.05 48.60 49.96 50.48 50.99 49.03 48.09 -3.42% 51.73 25.86
HBHC Hancock Holding Company -0.63% 417,095.00 28.39 28.52 28.19 28.45 28.59 28.72 28.26 28.06 -15.3% 33.59 25.00
GXP Great Plains Energy Incorporat... -1.17% 1.50M 23.48 23.73 23.13 23.58 23.83 24.08 23.23 22.88 -3.52% 24.44 19.63
FAF First American Corporation (ne... -0.32% 1.12M 24.54 24.66 24.34 24.63 24.74 24.86 24.42 24.22 -10.11% 27.40 15.20
EV Eaton Vance Corporation -0.26% 1.06M 42.02 42.42 41.42 42.22 42.62 43.02 41.62 41.02 -2.94% 43.50 22.97
CXW Prison Rlty Tr Inc -1.68% 1.88M 36.75 37.47 35.83 36.95 37.67 38.39 36.03 35.11 -10.75% 41.40 24.74
CUZ Cousins Properties Incorporate... -1.40% 473,823.00 10.51 10.61 10.39 10.53 10.63 10.73 10.41 10.29 -3.84% 10.95 6.85
CRS Carpenter Technology Corporati... -0.89% 363,732.00 47.86 48.43 47.09 48.06 48.63 49.20 47.29 46.52 -14.91% 56.48 42.18
CR Crane Company -0.23% 134,898.00 59.47 59.84 59.00 59.56 59.94 60.31 59.10 58.63 -2.22% 60.91 34.89
CPT Camden Property Trust -1.75% 1.14M 72.00 72.83 71.27 71.91 72.73 73.56 71.17 70.44 -5.46% 76.06 62.08
COO Cooper Companies Inc -0.09% 371,327.00 106.83 107.66 105.71 107.12 107.95 108.78 106.00 104.88 -8.28% 116.79 71.40
CNW Con-way Inc -0.86% 652,917.00 38.14 38.43 37.75 38.24 38.53 38.82 37.85 37.46 -3.9% 39.79 25.97
CNL Cleco Power Llc -0.68% 275,564.00 46.36 46.73 45.74 46.61 46.98 47.35 45.99 45.37 -3.16% 48.13 39.28
CMC Commercial Metals Company -0.95% 939,195.00 15.52 15.68 15.32 15.56 15.72 15.88 15.36 15.16 -10.93% 17.47 11.30
CLI Mack-cali Realty Corporation -0.04% 1.14M 27.22 27.43 26.96 27.26 27.48 27.69 27.01 26.75 -7.44% 29.45 24.37
CHS Chicos Fas Inc -0.36% 1.79M 19.40 19.54 19.21 19.44 19.59 19.73 19.26 19.07 -2.56% 19.95 13.52
CY Cypress Semiconductor Corporat... -0.36% 3.49M 10.96 11.07 10.74 11.07 11.18 11.29 10.85 10.63 -22.04% 14.20 8.70
CYN City National Corporation -0.37% 315,890.00 61.48 61.78 61.06 61.59 61.90 62.20 61.18 60.76 -2.24% 63.00 46.12
AAN Aarons Inc -0.60% 601,575.00 28.12 28.32 27.88 28.15 28.36 28.56 27.92 27.68 -13.46% 32.53 24.61
ESS Essex Property Trust Inc -2.03% 563,636.00 165.03 166.61 164.18 164.31 165.88 167.46 163.45 162.60 -3.97% 171.11 136.38
ESI Itt Educational Services Inc -2.04% 635,746.00 25.03 25.46 24.60 25.03 25.46 25.89 24.60 24.17 -61.99% 65.85 11.69
EQY Equity One Inc -2.29% 498,632.00 25.35 25.71 25.15 25.20 25.55 25.91 24.99 24.79 -5.69% 26.72 19.13
EQIX Equinix Inc -1.33% 1.15M 215.54 218.31 213.00 215.31 218.08 220.85 212.77 210.23 -7.02% 231.56 153.95
ENR Energizer Holdings Inc -0.75% 708,970.00 96.13 96.50 95.60 96.30 96.66 97.03 95.76 95.23 -3.43% 99.72 64.36
EAT Brinker International Inc -1.00% 1.23M 40.25 40.63 39.60 40.52 40.90 41.28 39.87 39.22 -3.25% 41.88 28.11
DWA Dreamworks Animation Skg Inc -... -3.26% 1.31M 21.15 21.64 20.78 21.04 21.52 22.01 20.66 20.29 -8.44% 22.98 15.90
DST Dst Systems Inc -0.09% 310,810.00 68.92 69.31 68.30 69.14 69.54 69.93 68.53 67.91 -4.44% 72.35 47.88
CBSH Commerce Bancshares Inc -0.37% 443,774.00 42.80 43.16 42.12 43.11 43.48 43.84 42.44 41.76 -2.84% 44.37 34.45
DRE Duke Realty Corporation -1.23% 1.91M 17.63 17.82 17.38 17.70 17.88 18.07 17.44 17.19 -3.33% 18.31 12.89
DECK Deckers Outdoor Corporation -2.08% 879,010.00 53.58 54.00 53.02 53.71 54.14 54.56 53.16 52.60 -10.85% 60.25 28.53
CIEN Ciena Corporation -0.26% 2.53M 15.43 15.60 15.21 15.48 15.65 15.82 15.26 15.04 -15.82% 18.39 11.65
PVH Phillips-van Heusen Corporatio... -0.06% 874,502.00 116.67 118.33 114.76 116.91 118.58 120.24 115.01 113.10 -6.84% 125.50 73.26
OFC Corporate Office Properties Tr... -1.22% 665,342.00 28.49 28.84 28.17 28.45 28.81 29.16 28.14 27.82 -5.01% 29.95 21.13
OCR Omnicare Inc -0.92% 888,659.00 45.29 45.56 44.90 45.41 45.68 45.95 45.02 44.63 -2.97% 46.80 29.24
O Realty Income Corporation -3.40% 3.74M 50.49 51.49 49.35 50.63 51.63 52.63 49.49 48.35 -8.74% 55.48 37.33
ARE Alexandria Real Estate Equitie... -0.73% 1.41M 73.19 73.93 72.01 73.63 74.37 75.11 72.45 71.27 -6.12% 78.43 64.09
NVE Nv Energy Inc -1.60% 3.73M 20.20 20.42 19.95 20.24 20.45 20.67 19.98 19.73 -6.43% 21.63 16.85
ARO Aeropostale Inc -1.02% 3.05M 16.49 16.82 16.17 16.48 16.81 17.14 16.16 15.84 -21.49% 20.99 11.76
NOG Northern Oil And Gas Inc -2.30% 851,445.00 13.50 13.79 13.15 13.57 13.85 14.14 13.21 12.86 -31.12% 19.70 12.00
NFG National Fuel Gas Company -0.41% 247,071.00 62.21 62.65 61.39 62.59 63.03 63.47 61.77 60.95 -3.08% 64.58 41.57
NEU Newmarket Corp -1.01% 40,561.00 272.93 279.95 267.57 271.28 278.29 285.31 265.91 260.55 -6.81% 291.10 197.28
NDSN Nordson Corporation -0.15% 337,893.00 72.73 73.32 71.73 73.14 73.73 74.32 72.14 71.14 -2.8% 75.25 47.82
NCR Ncr Corporation -0.91% 1.50M 31.50 31.66 31.29 31.54 31.71 31.87 31.34 31.13 -1.84% 32.13 20.05
NATI National Instruments Corporati... -0.49% 436,804.00 28.29 28.43 28.02 28.41 28.56 28.70 28.15 27.88 -13.46% 32.83 22.89
OHI Omega Healthcare Investors Inc -3.83% 3.85M 34.28 35.63 32.55 34.66 36.01 37.36 32.93 31.20 -9.76% 38.41 20.46
OII Oceaneering International Inc -0.34% 634,643.00 73.45 74.23 72.07 74.06 74.83 75.61 72.67 71.29 -3.32% 76.60 43.22
PTEN Patterson-uti Energy Inc -1.66% 3.04M 21.70 21.99 21.17 21.95 22.23 22.52 21.41 20.88 -13.85% 25.48 12.81
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
PRGO Perrigo Company -0.18% 548,084.00 117.84 118.70 116.97 117.86 118.71 119.57 116.98 116.11 -2.86% 121.33 98.79
PNR Pentair Inc -1.10% 1.50M 56.61 57.19 56.20 56.43 57.02 57.60 56.03 55.62 -3.69% 58.59 36.31
PNM Pnm Resources Inc (holding Co) -0.92% 802,593.00 22.56 22.74 22.33 22.60 22.79 22.97 22.38 22.15 -5.87% 24.01 18.04
AME Ametek Inc -0.35% 985,339.00 42.99 43.19 42.68 43.11 43.30 43.50 42.79 42.48 -1.89% 43.94 29.86
PLCM Polycom Inc -1.55% 1.24M 10.78 10.85 10.70 10.78 10.86 10.93 10.71 10.63 -10.39% 12.03 7.45
PKG Packaging Corporation Of Ameri... -0.08% 885,113.00 49.51 50.00 48.83 49.70 50.19 50.68 49.02 48.34 -2.13% 50.78 25.77
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
PCH Potlatch Corporation (holding ... -0.62% 305,825.00 49.46 49.91 48.81 49.65 50.11 50.56 49.01 48.36 -3.55% 51.48 28.02
ORI Old Republic International Cor... -0.50% 1.30M 13.86 13.95 13.69 13.93 14.03 14.12 13.77 13.60 -3.86% 14.49 7.76
OIS Oil States International Inc -0.89% 1.36M 99.08 100.29 97.87 99.09 100.29 101.50 97.87 96.66 -4.26% 103.50 60.03
KFY Korn/ferry International -0.85% 112,594.00 17.40 17.58 17.17 17.44 17.63 17.81 17.22 16.99 -10.01% 19.38 12.10
MSM Msc Industrial Direct Company ... -0.61% 276,032.00 82.77 83.16 82.43 82.71 83.11 83.50 82.38 82.04 -5.93% 87.92 61.39
KEX Kirby Corporation -0.83% 338,787.00 79.41 79.93 78.63 79.68 80.19 80.71 78.89 78.11 -3.81% 82.84 42.78
KBR Kbr Inc -0.11% 2.63M 35.31 35.89 34.47 35.57 36.15 36.73 34.73 33.89 -2.44% 36.46 22.09
JLL Jones Lang Lasalle Incorporate... -0.23% 272,235.00 93.71 94.44 92.42 94.27 95.00 95.73 92.98 91.69 -7.09% 101.46 61.39
AYI Acuity Brands Inc (holding Com... -0.62% 278,046.00 75.84 76.57 75.08 75.86 76.60 77.33 75.11 74.35 -4.17% 79.16 48.11
ITRI Itron Inc -0.90% 437,235.00 41.96 42.26 41.62 42.00 42.30 42.60 41.66 41.32 -13.26% 48.42 33.33
IT Gartner Inc -0.40% 323,697.00 56.55 56.73 56.19 56.73 56.91 57.09 56.37 56.01 -3.34% 58.69 39.50
BEAV Be Aerospace Inc -0.02% 716,146.00 61.67 62.28 60.61 62.12 62.73 63.34 61.06 60.00 -4.33% 64.93 36.51
ISCA International Speedway Corpora... -0.32% 370,199.00 32.38 33.92 29.30 33.92 35.46 37.00 30.84 27.76 -3.72% 35.23 23.18
INFA Informatica Corporation -1.70% 1.33M 35.01 35.62 34.67 34.73 35.35 35.96 34.40 34.06 -22.01% 44.53 23.83
IM Ingram Micro Inc 0.00% 652,641.00 18.09 18.16 17.98 18.13 18.20 18.27 18.02 17.91 -10.29% 20.21 14.42
IEX Idex Corporation -0.84% 640,182.00 55.06 55.28 54.72 55.17 55.40 55.62 54.84 54.50 -3.85% 57.38 34.06
LNT Alliant Energy Corporation -0.80% 590,997.00 50.65 51.13 49.81 51.02 51.49 51.97 50.17 49.33 -4.67% 53.52 42.21
ATO Atmos Energy Corporation -1.75% 616,792.00 43.17 43.64 42.75 43.12 43.59 44.06 42.70 42.28 -2.84% 44.38 32.25
LAMR Lamar Advertising Company - Cl... -0.58% 615,619.00 47.63 47.99 47.10 47.81 48.16 48.52 47.27 46.74 -3.63% 49.61 23.37
ASBC Associated Banc-corp -0.45% 1.21M 15.28 15.40 15.11 15.32 15.45 15.57 15.16 14.99 -3.22% 15.83 11.67
MDU Mdu Resources Group Inc -0.80% 625,840.00 25.94 26.15 25.63 26.04 26.25 26.46 25.73 25.42 -4.05% 27.14 19.59
MDRX Allscripts-misys Healthcare So... -0.93% 2.33M 13.81 14.00 13.60 13.83 14.02 14.21 13.62 13.41 -2.88% 14.24 8.84
MLM Martin Marietta Materials Inc -0.40% 543,837.00 107.64 108.31 106.38 108.24 108.90 109.57 106.97 105.71 -4.76% 113.65 64.54
MAN Manpower Inc -1.77% 684,284.00 57.29 57.71 56.95 57.20 57.63 58.05 56.87 56.53 -3.03% 58.99 30.53
MAC Macerich Company -2.24% 742,702.00 67.35 68.05 66.90 67.09 67.80 68.50 66.65 66.20 -4.32% 70.12 54.35
LTM Life Time Fitness -0.55% 757,634.00 50.27 50.45 49.99 50.37 50.55 50.73 50.09 49.81 -3.93% 52.43 39.10
LSTR Landstar System Inc -0.74% 294,077.00 55.01 55.26 54.65 55.12 55.37 55.62 54.76 54.40 -8.09% 59.97 46.01
LRY Liberty Property Trust -1.73% 1.09M 42.72 43.11 42.44 42.60 43.00 43.39 42.33 42.05 -5.38% 45.02 33.03
LRCX Lam Research Corporation -0.30% 1.53M 46.70 46.95 46.34 46.81 47.06 47.31 46.45 46.09 -3.23% 48.37 31.17
FICO Fair Isaac Incorporated -0.12% 180,782.00 49.27 49.69 48.90 49.21 49.64 50.06 48.85 48.48 -3.38% 50.93 38.02
UTHR United Therapeutics Corporatio... -0.31% 552,360.00 67.38 67.79 66.75 67.61 68.01 68.42 66.97 66.34 -2.93% 69.65 41.86
HUB.B Hubbell Inc A -0.71% 179,182.00 100.09 100.62 99.26 100.40 100.92 101.45 99.56 98.73 -3% 103.50 71.35
UDR Udr Inc -2.61% 3.82M 25.45 25.90 25.12 25.33 25.78 26.23 25.00 24.67 -8.72% 27.75 22.18
ADVERTISEMENT