| AEP |
American Electric Power Compan... |
-1.18% |
2.11M |
47.85 |
48.23 |
47.62 |
47.71 |
48.08 |
48.46 |
47.47 |
47.24 |
-7.54% |
51.60 |
37.82 |
| SO |
Southern Company |
-0.70% |
3.51M |
45.23 |
45.46 |
45.02 |
45.20 |
45.44 |
45.67 |
45.00 |
44.79 |
-7.26% |
48.74 |
41.75 |
| PEG |
Public Service Enterprise Grou... |
-0.47% |
1.89M |
33.87 |
34.03 |
33.68 |
33.89 |
34.06 |
34.22 |
33.71 |
33.52 |
-8.41% |
37.00 |
29.05 |
| PCG |
Pacific Gas & Electric Co |
-0.75% |
2.50M |
46.12 |
46.43 |
45.79 |
46.14 |
46.45 |
46.76 |
45.81 |
45.48 |
-4.87% |
48.50 |
39.40 |
| NI |
Nisource Inc |
-0.14% |
1.62M |
28.65 |
28.78 |
28.41 |
28.77 |
28.89 |
29.02 |
28.52 |
28.28 |
-8.35% |
31.39 |
23.14 |
| FE |
Firstenergy Corporation |
-0.86% |
3.11M |
42.67 |
42.95 |
42.44 |
42.62 |
42.90 |
43.18 |
42.39 |
42.16 |
-16.66% |
51.14 |
38.26 |
| EXC |
Exelon Corporation |
-0.20% |
5.31M |
34.58 |
34.69 |
34.40 |
34.65 |
34.76 |
34.87 |
34.47 |
34.29 |
-12.98% |
39.82 |
28.40 |
| EIX |
Edison International |
-1.14% |
1.80M |
47.84 |
48.17 |
47.65 |
47.71 |
48.03 |
48.36 |
47.51 |
47.32 |
-11.96% |
54.19 |
42.57 |
| ED |
Consolidated Edison Inc |
-0.59% |
1.39M |
58.67 |
58.97 |
58.37 |
58.66 |
58.97 |
59.27 |
58.37 |
58.07 |
-11.09% |
65.98 |
53.63 |
| DUK |
Duke Energy Corporation (holdi... |
-1.26% |
2.80M |
69.08 |
69.67 |
68.68 |
68.88 |
69.48 |
70.07 |
68.49 |
68.09 |
-8.72% |
75.46 |
59.63 |
| D |
Dominion Resources Inc |
-2.26% |
7.06M |
57.94 |
58.76 |
57.44 |
57.62 |
58.44 |
59.26 |
57.12 |
56.62 |
-6.84% |
61.85 |
48.94 |
| CNP |
Centerpoint Energy Inc (holdin... |
-1.26% |
2.01M |
23.59 |
23.78 |
23.44 |
23.56 |
23.74 |
23.93 |
23.40 |
23.25 |
-4.73% |
24.73 |
18.79 |
| AES |
The Aes Corporation |
-1.86% |
2.89M |
12.70 |
12.83 |
12.60 |
12.66 |
12.80 |
12.93 |
12.57 |
12.47 |
-9.57% |
14.00 |
9.52 |
| WMB |
Williams Companies Inc |
-1.53% |
14.54M |
36.78 |
37.08 |
36.59 |
36.67 |
36.97 |
37.27 |
36.48 |
36.29 |
-4.93% |
38.57 |
27.25 |
