ADVERTISEMENT

Stock Sector Lookup

Industrial Equip Componts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CIR Circor International Inc 1.70% 189,135.00 51.05 51.44 50.40 51.30 51.70 52.09 50.66 50.01 -0.27% 51.44 27.85
WTS Watts Water Technologies Inc C... 0.82% 94,516.00 47.70 47.98 47.29 47.82 48.11 48.39 47.42 47.01 -2.43% 49.01 30.88
SNHY Sun Hydraulics Corporation 0.77% 54,037.00 32.76 33.09 32.39 32.81 33.13 33.46 32.43 32.06 -4.12% 34.22 20.81
ROP Roper Industries Inc 0.71% 376,412.00 124.40 125.16 123.23 124.80 125.57 126.33 123.64 122.47 -2.06% 127.42 92.53
B Barnes Group Inc 0.46% 478,620.00 30.49 30.66 30.26 30.54 30.72 30.89 30.32 30.09 -0.81% 30.79 19.71
PH Parker-hannifin Corporation 0.38% 1.24M 100.64 101.20 99.75 100.96 101.53 102.09 100.08 99.19 -0.25% 101.21 70.42
CCF Chase Corporation -0.36% 3,449.00 19.58 19.75 19.44 19.55 19.72 19.89 19.41 19.27 -1.26% 19.80 10.80
TRS Trimas Corporation - Trimas Co... 0.24% 141,405.00 32.75 32.91 32.56 32.78 32.94 33.10 32.59 32.40 -0.97% 33.10 18.26
MSC Bank Of America Corporation Mi... -0.15% 8,200.00 13.48 13.50 13.45 13.48 13.51 13.53 13.46 13.43 -2.86% 13.88 10.55
NPO Enpro Industries Inc 0.12% 115,096.00 51.43 51.74 51.18 51.36 51.68 51.99 51.12 50.87 -0.73% 51.74 32.32
SXI Standex International Corporat... 0.08% 13,770.00 51.25 51.72 50.67 51.35 51.83 52.30 50.78 50.20 -10.91% 57.64 38.27
PNR Pentair Inc -0.34% 1.01M 58.10 58.59 57.83 57.88 58.37 58.86 57.61 57.34 -1.21% 58.59 36.31
PLAB Photronics Inc -0.53% 260,555.00 7.48 7.57 7.40 7.46 7.56 7.65 7.39 7.31 -6.05% 7.94 4.56
OFLX Omega Flex Inc -0.95% 878.00 13.26 13.52 12.74 13.52 13.78 14.04 13.00 12.48 -21.53% 17.23 8.57
MWA Mueller Water Products -0.40% 925,269.00 7.55 7.61 7.50 7.54 7.60 7.66 7.49 7.44 -2.71% 7.75 3.12
HEES H&e Equipment Services Inc -0.71% 69,398.00 22.25 22.42 22.09 22.25 22.41 22.58 22.08 21.92 -1.94% 22.69 11.52
EMR Emerson Electric Company -0.88% 4.00M 59.02 59.60 58.68 58.78 59.36 59.94 58.44 58.10 -2.16% 60.08 43.59
ASEI American Science And Engineeri... -1.72% 23,966.00 60.41 61.19 59.91 60.14 60.91 61.69 59.63 59.13 -14.09% 70.00 46.30
ADVERTISEMENT