| LAMR |
Lamar Advertising Company - Cl... |
1.47% |
1.16M |
43.30 |
43.56 |
42.84 |
43.51 |
43.76 |
44.02 |
43.04 |
42.58 |
-12.3% |
49.61 |
26.21 |
| MCHX |
Marchex Inc - Class B |
1.37% |
52,505.00 |
5.88 |
6.00 |
5.69 |
5.94 |
6.07 |
6.19 |
5.76 |
5.57 |
-6.16% |
6.33 |
2.99 |
| CCO |
Clear Channel Outdoor Holdings... |
0.68% |
127,670.00 |
7.42 |
7.48 |
7.35 |
7.42 |
7.49 |
7.55 |
7.36 |
7.29 |
-15.2% |
8.75 |
4.48 |
| MDCA |
Mdc Partners Inc - Class A Sub... |
0.60% |
62,655.00 |
18.47 |
18.60 |
18.30 |
18.51 |
18.64 |
18.77 |
18.34 |
18.17 |
-0.48% |
18.60 |
9.24 |
| SGK |
Schawk Inc |
0.43% |
21,266.00 |
11.53 |
11.71 |
11.30 |
11.57 |
11.76 |
11.94 |
11.35 |
11.12 |
-20.75% |
14.60 |
9.38 |
| NCMI |
National Cinemedia Inc |
0.06% |
92,864.00 |
17.01 |
17.26 |
16.84 |
16.94 |
17.18 |
17.43 |
16.76 |
16.59 |
-10.84% |
19.00 |
13.06 |
| HHS |
Harte-hanks Inc |
-1.24% |
203,433.00 |
8.80 |
9.01 |
8.64 |
8.74 |
8.96 |
9.17 |
8.59 |
8.43 |
-10.91% |
9.81 |
5.14 |
| VCI |
Valassis Communications Inc |
-0.98% |
298,082.00 |
26.32 |
26.75 |
26.02 |
26.19 |
26.62 |
27.05 |
25.89 |
25.59 |
-16.43% |
31.34 |
19.21 |
| HOLL |
Hollywood Media Corp |
-4.90% |
32,628.00 |
1.38 |
1.44 |
1.34 |
1.36 |
1.42 |
1.48 |
1.32 |
1.28 |
-9.93% |
1.51 |
1.15 |
