| DGIT |
Dg Fastchannel Inc |
2.95% |
705,085.00 |
7.27 |
7.41 |
7.07 |
7.32 |
7.47 |
7.61 |
7.13 |
6.93 |
-44.55% |
13.20 |
5.78 |
| PTSX |
Point360 |
2.88% |
73,063.00 |
1.04 |
1.10 |
0.95 |
1.07 |
1.13 |
1.19 |
0.98 |
0.89 |
-49.05% |
2.10 |
0.50 |
| CKEC |
Carmike Cinemas Inc |
2.72% |
183,026.00 |
16.81 |
17.01 |
16.46 |
16.97 |
17.16 |
17.36 |
16.61 |
16.26 |
-10.21% |
18.90 |
11.04 |
| LGF |
Lions Gate Entertainment Corpo... |
1.96% |
1.67M |
27.23 |
27.52 |
26.64 |
27.52 |
27.82 |
28.11 |
26.94 |
26.35 |
-1.64% |
27.98 |
11.63 |
| IMAX |
Imax Corporation |
0.71% |
670,872.00 |
28.09 |
28.32 |
27.75 |
28.21 |
28.43 |
28.66 |
27.86 |
27.52 |
-1.81% |
28.73 |
18.29 |
| ASCMA |
Ascent Media Corporation - Ser... |
0.48% |
62,282.00 |
74.37 |
75.66 |
73.43 |
74.02 |
75.31 |
76.60 |
73.08 |
72.14 |
-2.17% |
75.66 |
48.01 |
| RGC |
Regal Entertainment Group Clas... |
0.38% |
852,537.00 |
18.46 |
18.59 |
18.34 |
18.45 |
18.58 |
18.71 |
18.33 |
18.21 |
-2.89% |
19.00 |
12.74 |
| DWA |
Dreamworks Animation Skg Inc -... |
0.00% |
333,299.00 |
21.75 |
21.91 |
21.60 |
21.74 |
21.90 |
22.06 |
21.59 |
21.44 |
-5.4% |
22.98 |
15.90 |
| CNK |
Cinemark Holdings Inc Cinemark... |
-0.20% |
379,693.00 |
30.19 |
30.35 |
30.03 |
30.19 |
30.35 |
30.51 |
30.03 |
29.87 |
-4.97% |
31.77 |
20.99 |
| NOOF |
New Frontier Media Inc |
0.00% |
0.00 |
1.37 |
2.05 |
0.00 |
2.05 |
2.74 |
3.42 |
0.69 |
-0.68 |
-2.84% |
2.11 |
0.84 |
| OUTD |
Outdoor Channel Holdings Inc |
0.00% |
0.00 |
6.87 |
10.30 |
0.00 |
10.30 |
13.74 |
17.17 |
3.44 |
-3.43 |
-2.74% |
10.59 |
5.97 |
| CIDM |
Cinedigm Digital Cinema Corp -... |
-2.08% |
289,845.00 |
1.43 |
1.50 |
1.38 |
1.41 |
1.48 |
1.55 |
1.36 |
1.31 |
-18.5% |
1.73 |
1.11 |
| RENT |
Rentrak Corporation |
-1.14% |
36,800.00 |
24.38 |
24.76 |
24.16 |
24.21 |
24.60 |
24.98 |
24.00 |
23.78 |
-3.08% |
24.98 |
14.11 |
| RRST |
Rrsat Global Communications Ne... |
-0.70% |
4,496.00 |
8.50 |
8.78 |
8.25 |
8.48 |
8.75 |
9.03 |
8.22 |
7.97 |
-9.3% |
9.35 |
4.05 |
