ADVERTISEMENT

Stock Sector Lookup

Networking and Commun Dvcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DRWI Dragonwave Inc - Common (canad... 10.78% 621,899.00 2.49 2.58 2.31 2.57 2.67 2.76 2.40 2.22 -35.91% 4.01 1.37
BOSC Bos Better Online Solutions - ... 7.12% 65,958.00 3.59 3.79 3.37 3.61 3.81 4.01 3.39 3.17 -55.98% 8.20 1.48
INFN Infinera Corporation 4.78% 2.84M 9.98 10.19 9.67 10.08 10.29 10.50 9.77 9.46 -1.08% 10.19 4.32
RDCM Radcom Ltd - Ordinary Shares 3.08% 12,667.00 3.35 3.41 3.28 3.35 3.42 3.48 3.29 3.22 -32.32% 4.95 2.08
SMCI Super Micro Computer Inc 3.06% 138,984.00 10.67 10.79 10.45 10.77 10.89 11.01 10.55 10.33 -35.39% 16.67 7.85
TIBX Tibco Software Inc 1.93% 3.66M 22.09 22.35 21.71 22.20 22.47 22.73 21.83 21.45 -32.63% 32.95 18.18
XXIA Ixia 1.78% 434,558.00 15.93 16.15 15.60 16.05 16.26 16.48 15.71 15.38 -28.67% 22.50 9.95
CSCO Cisco Systems Inc 1.47% 78.52M 24.06 24.25 23.70 24.24 24.42 24.61 23.87 23.51 -0.04% 24.25 14.96
DGII Digi International Inc 1.27% 85,406.00 9.54 9.62 9.40 9.60 9.68 9.76 9.46 9.32 -14.82% 11.27 8.12
NTGR Netgear Inc - Netgear Inc 1.26% 212,184.00 32.80 32.96 32.48 32.95 33.12 33.28 32.64 32.32 -19.58% 40.97 26.82
BBOX Black Box Corporation 1.19% 71,825.00 26.24 26.59 25.85 26.28 26.63 26.98 25.89 25.50 -8.97% 28.87 19.31
EXTR Extreme Networks Inc 1.17% 382,316.00 3.44 3.48 3.39 3.46 3.49 3.53 3.40 3.35 -11.05% 3.89 2.87
QLGC Qlogic Corporation 1.02% 780,061.00 9.93 9.97 9.87 9.95 9.99 10.03 9.89 9.83 -32.54% 14.75 8.63
PTIX Performance Technologies Incor... 0.95% 5,500.00 1.05 1.06 1.02 1.06 1.08 1.09 1.04 1.01 -54.89% 2.35 0.73
FALC Falconstor Software Inc 0.74% 76,987.00 1.35 1.38 1.31 1.36 1.39 1.42 1.32 1.28 -52.94% 2.89 1.31
NTCT Netscout Systems Inc 0.69% 229,116.00 23.27 23.40 23.05 23.35 23.49 23.62 23.14 22.92 -17.43% 28.28 18.90
LTRX Lantronix Inc 0.60% 54,307.00 1.68 1.70 1.67 1.68 1.69 1.71 1.66 1.65 -32.26% 2.48 1.54
PSEM Pericom Semiconductor Corporat... 0.57% 77,564.00 6.99 7.04 6.92 7.02 7.06 7.11 6.94 6.87 -23.86% 9.22 6.10
SILC Silicom Ltd - Ordinary Shares 0.39% 100,087.00 33.50 34.03 33.00 33.47 34.00 34.53 32.97 32.47 -2.42% 34.30 13.11
EZCH Ezchip Semiconductor Limited -... 0.26% 249,236.00 26.71 27.04 26.23 26.85 27.19 27.52 26.38 25.90 -33.44% 40.34 21.25
EFII Electronics For Imaging Inc 0.08% 160,433.00 26.23 26.37 26.11 26.21 26.35 26.49 26.09 25.97 -5.21% 27.65 13.95
FFIV F5 Networks Inc 0.04% 1.31M 82.51 83.18 81.72 82.63 83.30 83.97 81.84 81.05 -30.45% 118.80 70.60
RVBD Riverbed Technology Inc -0.85% 3.31M 16.22 16.39 16.02 16.24 16.42 16.59 16.05 15.85 -32.98% 24.23 13.30
OBAS Optibase Ltd - Ordinary Shares 0.00% 0.00 3.07 4.60 0.00 4.60 6.14 7.67 1.54 -1.53 -30.3% 6.60 3.11
NEI Network Engines Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.00
ALVR Alvarion Ltd - Ordinary Shares -0.37% 28,118.00 2.74 2.82 2.69 2.72 2.79 2.87 2.66 2.61 -55.63% 6.13 2.66
BRCD Brocade Communications Systems... -3.48% 15.50M 5.53 5.63 5.42 5.54 5.64 5.74 5.43 5.32 -13.98% 6.44 4.18
ELON Echelon Corporation 0.00% 109,058.00 2.25 2.29 2.21 2.26 2.29 2.33 2.21 2.17 -46.06% 4.19 2.07
ELX Emulex Corporation 0.00% 560,785.00 6.24 6.31 6.20 6.22 6.28 6.35 6.17 6.13 -22.06% 7.98 5.72
FNSR Finisar Corporation -2.34% 2.46M 13.05 13.26 12.93 12.96 13.17 13.38 12.84 12.72 -24.39% 17.14 10.95
INPH Interphase Corporation -4.72% 3,371.00 2.44 2.50 2.41 2.42 2.47 2.53 2.38 2.35 -53.19% 5.17 2.01
IPAS Ipass Inc -1.08% 355,307.00 1.85 1.92 1.80 1.84 1.90 1.97 1.78 1.73 -28.4% 2.57 1.65
JNPR Juniper Networks Inc -0.96% 6.35M 17.61 17.74 17.48 17.61 17.74 17.87 17.48 17.35 -23.37% 22.98 14.01
MERU Meru Networks Inc -11.22% 493,069.00 3.71 4.03 3.54 3.56 3.88 4.20 3.39 3.22 -48.85% 6.96 1.42
ALLT Allot Communications Ltd - Ord... -0.08% 484,705.00 13.31 13.60 13.05 13.29 13.57 13.86 13.02 12.76 -54.25% 29.05 10.75
SCMR Sycamore Networks Inc 0.00% 121,425.00 0.41 0.42 0.41 0.41 0.41 0.42 0.40 0.40 -97.64% 17.38 0.35
ADVERTISEMENT