Stock Sector Lookup
|
|
Quick Links |
Office Supplies
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF | Ennis Inc | 2.00% | 41,532.00 | 16.60 | 16.85 | 16.14 | 16.80 | 17.06 | 17.31 | 16.35 | 15.89 | -1.58% | 17.07 | 13.70 | |
| OMX | Officemax Incorporated | 1.78% | 929,773.00 | 12.38 | 12.59 | 11.98 | 12.58 | 12.78 | 12.99 | 12.17 | 11.77 | -15.68% | 14.92 | 4.10 | |
| FC | Franklin Covey Company | 0.14% | 22,223.00 | 14.03 | 14.17 | 13.75 | 14.17 | 14.31 | 14.45 | 13.89 | 13.61 | -2.95% | 14.60 | 8.92 | |
| ACU | Acme United Corporation | -1.79% | 2,257.00 | 12.64 | 12.70 | 12.56 | 12.65 | 12.72 | 12.78 | 12.58 | 12.50 | -5.6% | 13.40 | 9.82 | |
| ATX | Cross (at) Company - Class A | 0.00% | 7,933.00 | 14.00 | 14.07 | 13.93 | 14.00 | 14.07 | 14.14 | 13.93 | 13.86 | -0.71% | 14.10 | 8.38 | |
| SR | Standard Register Company | -0.93% | 6,106.00 | 3.16 | 3.18 | 3.12 | 3.18 | 3.20 | 3.22 | 3.14 | 3.10 | -46.55% | 5.95 | 2.25 | |
| TFCO | Tufco Technologies Inc | -0.94% | 982.00 | 6.38 | 6.50 | 6.30 | 6.34 | 6.46 | 6.58 | 6.26 | 6.18 | -2.46% | 6.50 | 2.97 | |