ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Refining Mrktng

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MRO Marathon Oil Corporation 3.03% 7.53M 35.74 36.17 35.00 36.05 36.48 36.91 35.31 34.57 -1.72% 36.68 23.17
SSL Sasol Ltd American Depositary ... 1.66% 566,660.00 43.32 43.62 42.85 43.48 43.79 44.09 43.02 42.55 -10.46% 48.56 39.72
WNR Western Refining Inc Western R... 1.56% 1.07M 30.52 30.92 29.98 30.65 31.06 31.46 30.12 29.58 -22.25% 39.42 20.45
DK Delek Us Holdings Inc 0.75% 533,014.00 32.07 32.31 31.82 32.09 32.32 32.56 31.83 31.58 -22.62% 41.47 16.19
BPT Bp Prudhoe Bay Royalty Trust 0.73% 118,278.00 94.54 95.00 93.88 94.74 95.20 95.66 94.08 93.42 -22.34% 122.00 65.56
IMO Imperial Oil Limited 0.68% 185,727.00 39.67 39.92 39.35 39.73 39.99 40.24 39.42 39.10 -20.54% 50.00 37.56
XTXI Crosstex Energy Inc 0.48% 169,600.00 20.86 21.04 20.61 20.94 21.11 21.29 20.68 20.43 -3.01% 21.59 11.32
VLO Valero Energy Corporation 0.32% 5.42M 38.00 38.24 37.70 38.07 38.30 38.54 37.76 37.46 -18.78% 46.87 20.91
HES Hess Corporation 0.01% 3.23M 67.47 67.75 67.14 67.52 67.80 68.08 67.19 66.86 -9.34% 74.48 39.67
TSO Tesoro Corporation -0.87% 2.93M 57.26 58.02 56.64 57.11 57.88 58.64 56.50 55.88 -1.57% 58.02 22.21
MUR Murphy Oil Corporation -0.03% 1.44M 63.78 64.33 63.42 63.60 64.14 64.69 63.23 62.87 -4.04% 66.28 43.29
ALJ Alon Usa Energy Inc Common Sti... -0.24% 319,527.00 16.68 16.78 16.56 16.69 16.80 16.90 16.58 16.46 -21.42% 21.24 7.69
IOC Interoil Corp Ordinary Shares -0.29% 374,933.00 75.39 76.12 74.82 75.22 75.96 76.69 74.66 74.09 -29.33% 106.44 50.90
EROC Eagle Rock Energy Partners Lp ... -0.34% 405,610.00 8.71 8.80 8.62 8.71 8.80 8.89 8.62 8.53 -17.67% 10.58 8.23
CLMT Calumet Specialty Products Par... -1.08% 234,232.00 35.99 36.49 35.71 35.77 36.27 36.77 35.49 35.21 -11.13% 40.25 22.18
YPF Ypf Sociedad Anonima -0.81% 341,655.00 14.77 14.98 14.56 14.78 14.98 15.19 14.56 14.35 -17.38% 17.89 9.21
ADVERTISEMENT