ADVERTISEMENT

Stock Sector Lookup

Railroads

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UNP Union Pacific Corporation 1.83% 1.54M 158.90 159.94 156.86 159.91 160.94 161.98 157.86 155.82 -0.02% 159.94 105.14
CP Canadian Pacific Railway Limit... 1.76% 776,409.00 137.12 138.71 134.18 138.46 140.06 141.65 135.53 132.59 -0.18% 138.71 68.69
TRN Trinity Industries Inc 1.40% 677,804.00 41.74 41.89 41.44 41.88 42.04 42.19 41.59 41.29 -8.3% 45.67 21.53
GWR Genesee & Wyoming Inc Class A 1.17% 535,117.00 92.59 93.61 91.55 92.60 93.63 94.65 91.57 90.53 -2.32% 94.80 47.08
NSC Norfolk Souther Corporation 1.13% 1.32M 79.87 80.32 79.05 80.23 80.69 81.14 79.42 78.60 -0.29% 80.46 56.05
CNI Canadian National Railway Comp... 1.02% 723,380.00 101.92 103.00 100.06 102.69 103.78 104.86 100.84 98.98 -0.97% 103.70 78.27
GSH Guangshen Railway Company Limi... 0.99% 14,979.00 24.40 24.52 24.26 24.41 24.54 24.66 24.28 24.14 -8.75% 26.75 13.97
CSX Csx Corporation 0.86% 5.55M 25.86 26.00 25.66 25.92 26.06 26.20 25.72 25.52 -0.31% 26.00 18.88
KSU Kansas City Southern 0.83% 1.05M 117.29 118.29 116.43 117.16 118.15 119.15 116.29 115.43 -1.45% 118.88 61.36
GBX Greenbrier Companies Inc 0.75% 394,430.00 24.12 24.40 23.79 24.18 24.45 24.73 23.84 23.51 -1.14% 24.46 13.10
PWX Providence And Worcester Railr... 0.56% 994.00 16.21 16.42 16.10 16.10 16.32 16.53 16.00 15.89 -4.9% 16.93 12.00
WAB Wabtec Corporation 0.14% 397,861.00 112.14 112.70 111.67 112.06 112.61 113.17 111.58 111.11 -0.82% 112.99 68.27
RAIL Freightcar America Inc -0.62% 83,146.00 17.65 17.82 17.55 17.58 17.75 17.92 17.48 17.38 -30.1% 25.15 17.16
ARII American Railcar Industries In... -0.66% 300,579.00 34.92 35.59 34.52 34.64 35.32 35.99 34.25 33.85 -26.45% 47.10 20.26
ADVERTISEMENT