Stock Sector Lookup
|
|
Quick Links |
Real Estate Development
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRS | Stratus Properties Inc | 1.70% | 16,123.00 | 15.45 | 15.71 | 15.13 | 15.51 | 15.77 | 16.03 | 15.19 | 14.87 | -6.26% | 16.54 | 6.75 | |
| JOE | St Joe Company | 0.19% | 354,031.00 | 21.17 | 21.37 | 20.99 | 21.15 | 21.35 | 21.55 | 20.97 | 20.79 | -13.46% | 24.44 | 14.32 | |
| AXR | Amrep Corporation | -2.78% | 11,129.00 | 8.80 | 8.90 | 8.75 | 8.75 | 8.85 | 8.95 | 8.70 | 8.65 | -44.51% | 15.77 | 4.80 | |
| BXG | Bluegreen Corporation | 0.00% | 0.00 | 6.64 | 9.96 | 0.00 | 9.96 | 13.28 | 16.60 | 3.32 | -3.32 | -0.4% | 10.00 | 4.33 | |
| CTO | Consolidated-tomoka Land Co | -0.72% | 2,211.00 | 37.43 | 37.69 | 37.20 | 37.40 | 37.66 | 37.92 | 37.17 | 36.94 | -7.15% | 40.28 | 25.50 | |
| IRS | Irsa Inversiones Y Representac... | -3.13% | 186,007.00 | 8.78 | 9.02 | 8.65 | 8.67 | 8.91 | 9.15 | 8.54 | 8.41 | -10.89% | 9.73 | 6.35 | |
| TPGI | Thomas Properties Group Inc | -0.36% | 15,601.00 | 5.46 | 5.51 | 5.38 | 5.50 | 5.54 | 5.59 | 5.41 | 5.33 | -6.62% | 5.89 | 4.04 | |
| ZIPR | Ziprealty Inc | -1.25% | 17,266.00 | 3.12 | 3.21 | 3.00 | 3.15 | 3.24 | 3.33 | 3.03 | 2.91 | -27.92% | 4.37 | 1.30 | |