ADVERTISEMENT

Stock Sector Lookup

Security Protection Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NSSC Napco Security Technologies In... 3.26% 16,917.00 4.70 4.77 4.59 4.75 4.81 4.88 4.63 4.52 -0.42% 4.77 2.76
CKP Checkpoint Systms Inc 2.79% 207,266.00 14.72 14.91 14.51 14.75 14.93 15.12 14.53 14.32 -1.07% 14.91 6.69
MOC Command Security Corporation -0.68% 15,194.00 1.46 1.48 1.44 1.46 1.48 1.50 1.44 1.42 -43.63% 2.59 0.99
LLL L-3 Communications Holdings In... 0.48% 335,127.00 86.53 87.04 86.10 86.45 86.96 87.47 86.02 85.59 -1.72% 87.96 67.01
BCO Brinks Company 0.38% 66,120.00 26.75 26.92 26.59 26.75 26.91 27.08 26.58 26.42 -13.01% 30.75 20.91
GEO Geo Group Inc -0.23% 290,560.00 34.91 35.31 34.54 34.88 35.28 35.68 34.51 34.14 -11.36% 39.35 20.89
LOJN Lojack Corporation -0.60% 12,262.00 3.35 3.42 3.29 3.33 3.41 3.48 3.28 3.22 -10.96% 3.74 1.75
MAGS Magal Security Systems Ltd - O... -2.12% 1,541.00 3.69 3.77 3.62 3.69 3.76 3.84 3.61 3.54 -27.5% 5.09 3.17
ADVERTISEMENT