ADVERTISEMENT

Stock Sector Lookup

Semiconductor Equip Matrl

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SPIL Siliconware Precision Industri... 4.57% 1.45M 6.12 6.19 6.00 6.18 6.24 6.31 6.05 5.93 -0.16% 6.19 4.53
CREE Cree Inc 4.40% 2.65M 64.98 65.97 63.26 65.70 66.70 67.69 63.99 62.27 -0.41% 65.97 22.25
TRT Trio-tech International 4.17% 594.00 2.26 2.27 2.25 2.25 2.27 2.28 2.25 2.24 -6.25% 2.40 1.13
ATE Advantest Corporation (kabushi... 3.95% 40,004.00 16.58 16.71 16.45 16.57 16.71 16.84 16.45 16.32 -8.71% 18.15 10.80
UTEK Ultratech Inc 3.55% 127,979.00 36.63 37.03 35.85 37.02 37.41 37.81 36.23 35.45 -13.91% 43.00 27.88
ACLS Axcelis Technologies Inc 3.47% 597,479.00 1.76 1.79 1.71 1.79 1.81 1.84 1.73 1.68 -3.24% 1.85 0.71
ASMI Asm International Nv - Common ... 3.37% 3,989.00 35.66 35.80 35.54 35.63 35.78 35.92 35.52 35.40 -13.01% 40.96 30.54
CCMP Cabot Microelectronics Corpora... 3.25% 97,116.00 34.96 35.42 34.24 35.22 35.68 36.14 34.50 33.78 -6.83% 37.80 27.69
XXIA Ixia 2.24% 695,517.00 16.81 17.03 16.53 16.86 17.09 17.31 16.59 16.31 -25.07% 22.50 11.53
ATMI Atmi Inc 1.95% 81,924.00 24.48 24.67 24.20 24.58 24.76 24.95 24.29 24.01 -0.36% 24.67 17.59
MKSI Mks Instruments Inc 1.91% 124,656.00 28.15 28.34 27.85 28.26 28.45 28.64 27.96 27.66 -5.01% 29.75 22.45
VECO Veeco Instruments Inc 1.86% 523,102.00 37.94 38.27 37.31 38.25 38.57 38.90 37.61 36.98 -11.42% 43.18 26.15
ASYS Amtech Systems Inc 1.84% 25,253.00 4.97 5.19 4.73 4.98 5.21 5.43 4.75 4.51 -9.45% 5.50 2.90
ENTG Entegris Inc 1.73% 582,685.00 9.93 10.01 9.82 9.97 10.04 10.12 9.85 9.74 -5.23% 10.52 7.50
ASX Advanced Semiconductor Enginee... 1.71% 609,192.00 4.16 4.17 4.13 4.17 4.19 4.20 4.15 4.12 -10.32% 4.65 3.44
TSRA Tessera Technologies Inc 1.53% 224,753.00 21.04 21.22 20.68 21.21 21.40 21.58 20.86 20.50 -0.56% 21.33 13.09
BRKS Brooks Automation Inc 1.47% 166,233.00 10.35 10.44 10.24 10.38 10.46 10.55 10.26 10.15 -5.38% 10.97 7.00
AEHR Aehr Test Systems -1.46% 2,100.00 1.34 1.37 1.31 1.35 1.37 1.40 1.31 1.28 -10% 1.50 0.66
ASML Asml Holding Nv - Ads Represen... 1.36% 567,403.00 80.12 80.45 79.55 80.35 80.69 81.02 79.79 79.22 -2.63% 82.52 47.51
KLIC Kulicke And Soffa Industries I... 1.23% 375,797.00 11.45 11.53 11.33 11.50 11.57 11.65 11.37 11.25 -11.2% 12.95 8.05
AMAT Applied Materials Inc 1.20% 13.80M 15.94 16.09 15.77 15.97 16.11 16.26 15.79 15.62 -0.75% 16.09 9.95
TER Teradyne Inc 1.02% 915,701.00 17.80 17.86 17.73 17.82 17.87 17.93 17.74 17.67 -4.04% 18.57 12.95
OSIS Osi Systems Inc 0.96% 193,500.00 58.73 59.17 58.00 59.01 59.46 59.90 58.29 57.56 -27.35% 81.23 48.10
LRCX Lam Research Corporation 0.87% 1.42M 47.53 47.69 47.22 47.68 47.84 48.00 47.37 47.06 -2.95% 49.13 31.17
KLAC Kla-tencor Corporation 0.73% 1.44M 56.36 56.67 56.01 56.39 56.71 57.02 56.05 55.70 -2.73% 57.97 43.21
COHU Cohu Inc 0.52% 57,512.00 11.65 11.80 11.48 11.66 11.82 11.97 11.50 11.33 -3.16% 12.04 7.96
IMOS Chipmos Technologies (bermuda)... 0.42% 367,580.00 19.03 19.40 18.75 18.94 19.31 19.68 18.66 18.38 -3.37% 19.60 8.25
MTSN Mattson Technology Inc -5.22% 1.59M 2.19 2.33 2.07 2.18 2.31 2.45 2.05 1.93 -12.45% 2.49 0.70
LPTH Lightpath Technologies Inc - C... -0.78% 134,491.00 1.27 1.29 1.26 1.27 1.28 1.30 1.25 1.24 -15.33% 1.50 0.70
CYMI Cymer Inc 0.00% 0.00 77.40 116.10 0.00 116.10 154.80 193.50 38.70 -38.70 -0.95% 117.21 46.18
BTUI Btu International Inc -0.88% 7,099.00 2.28 2.34 2.25 2.25 2.31 2.37 2.22 2.19 -34.78% 3.45 1.89
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
ADVERTISEMENT