Stock Sector Lookup
|
|
Quick Links |
Sporting Activities
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLUB | Town Sports International Hold... | 1.74% | 85,938.00 | 10.49 | 10.61 | 10.32 | 10.54 | 10.66 | 10.78 | 10.37 | 10.20 | -24.06% | 13.88 | 8.91 | |
| LTM | Life Time Fitness | 1.22% | 554,554.00 | 50.60 | 51.05 | 50.10 | 50.65 | 51.10 | 51.55 | 50.15 | 49.65 | -3.4% | 52.43 | 39.10 | |
| DVD | Dover Motorsports Inc | -1.42% | 14,185.00 | 2.09 | 2.11 | 2.08 | 2.08 | 2.10 | 2.12 | 2.07 | 2.06 | -4.59% | 2.18 | 1.17 | |
| ISCA | International Speedway Corpora... | -1.96% | 161,220.00 | 34.37 | 35.23 | 33.85 | 34.03 | 34.89 | 35.75 | 33.51 | 32.99 | -3.41% | 35.23 | 23.18 | |
| TRK | Speedway Motorsports Inc | -0.66% | 21,222.00 | 18.07 | 18.25 | 17.97 | 17.98 | 18.17 | 18.35 | 17.89 | 17.79 | -4.51% | 18.83 | 14.18 | |