| ZOOM |
Zoom Technologies Inc |
36.36% |
453,822.00 |
0.42 |
0.45 |
0.36 |
0.45 |
0.48 |
0.51 |
0.39 |
0.33 |
-67.75% |
1.38 |
0.31 |
| ORCT |
Orckit Communications Limited ... |
-9.09% |
6,685.00 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
-60.78% |
0.51 |
0.11 |
| DDD |
Scolr Pharma Inc |
3.94% |
4.97M |
48.26 |
49.10 |
47.19 |
48.50 |
49.33 |
50.17 |
47.42 |
46.35 |
-6.62% |
51.94 |
17.08 |
| NVTL |
Novatel Wireless Inc |
3.01% |
295,074.00 |
3.40 |
3.45 |
3.32 |
3.42 |
3.48 |
3.53 |
3.35 |
3.27 |
-5.79% |
3.63 |
1.17 |
| AT |
Atlantic Power Corporation Ord... |
2.70% |
1.09M |
4.92 |
4.99 |
4.82 |
4.95 |
5.02 |
5.09 |
4.85 |
4.75 |
-67.39% |
15.18 |
4.44 |
| ANTP |
Phazar Corp |
2.52% |
8,500.00 |
1.22 |
1.25 |
1.20 |
1.22 |
1.24 |
1.27 |
1.19 |
1.17 |
-55.96% |
2.77 |
1.10 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
2.28% |
27,971.00 |
4.04 |
4.12 |
3.95 |
4.04 |
4.13 |
4.21 |
3.96 |
3.87 |
-56.84% |
9.36 |
3.46 |
| CTC |
Ifm Investments Limited |
2.24% |
36,503.00 |
2.72 |
2.75 |
2.67 |
2.74 |
2.77 |
2.80 |
2.69 |
2.64 |
-37.01% |
4.35 |
0.88 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
2.12% |
130,229.00 |
50.06 |
50.46 |
49.69 |
50.02 |
50.43 |
50.83 |
49.66 |
49.29 |
-0.87% |
50.46 |
30.38 |
| TSYS |
Telecommunication Systems Inc ... |
1.80% |
191,166.00 |
2.24 |
2.26 |
2.20 |
2.26 |
2.28 |
2.30 |
2.22 |
2.18 |
-16.3% |
2.70 |
1.10 |
| TI |
Telecom Italia Spa New |
1.79% |
270,046.00 |
8.45 |
8.51 |
8.33 |
8.51 |
8.57 |
8.63 |
8.39 |
8.27 |
-22.85% |
11.03 |
6.82 |
| SEAC |
Seachange International Inc |
-1.64% |
73,156.00 |
11.46 |
11.62 |
11.37 |
11.40 |
11.55 |
11.71 |
11.30 |
11.21 |
-5.79% |
12.10 |
7.00 |
| EGHT |
8x8 Inc |
1.62% |
441,841.00 |
7.50 |
7.59 |
7.40 |
7.52 |
7.60 |
7.69 |
7.41 |
7.31 |
-5.41% |
7.95 |
3.83 |
| FTE |
France Telecom Sa |
1.52% |
857,182.00 |
10.64 |
10.71 |
10.53 |
10.69 |
10.75 |
10.82 |
10.57 |
10.46 |
-25.19% |
14.29 |
9.46 |
| USM |
United States Cellular Corpora... |
1.51% |
124,163.00 |
40.51 |
41.11 |
40.12 |
40.30 |
40.90 |
41.50 |
39.91 |
39.52 |
-2.99% |
41.54 |
33.16 |
| LLL |
L-3 Communications Holdings In... |
1.41% |
571,789.00 |
86.31 |
86.96 |
85.21 |
86.76 |
87.41 |
88.06 |
85.66 |
84.56 |
-0.23% |
86.96 |
66.46 |
| SKM |
Sk Telecom Corporation Ltd |
1.27% |
1.48M |
21.58 |
21.67 |
21.48 |
21.59 |
21.68 |
21.77 |
21.49 |
21.39 |
-3.83% |
22.45 |
10.85 |
| BRCD |
Brocade Communications Systems... |
1.26% |
5.15M |
5.57 |
5.62 |
5.47 |
5.61 |
5.67 |
5.72 |
5.52 |
5.42 |
-12.89% |
6.44 |
4.18 |
| CHU |
China Unicom (hong Kong) Ltd |
1.21% |
537,544.00 |
15.01 |
15.09 |
14.89 |
15.04 |
15.13 |
15.21 |
14.93 |
14.81 |
-14.93% |
17.68 |
12.16 |
| GLW |
Corning Incorporated |
1.05% |
19.37M |
16.26 |
16.43 |
16.05 |
16.31 |
16.47 |
16.64 |
16.09 |
15.88 |
-0.73% |
16.43 |
10.62 |
| MBT |
Mobile Telesystems |
1.04% |
1.21M |
20.32 |
20.55 |
20.09 |
20.32 |
20.55 |
20.78 |
20.09 |
19.86 |
-6.01% |
21.62 |
15.74 |
| VIP |
Vimpelcom Ltd |
1.03% |
592,275.00 |
10.77 |
10.88 |
10.62 |
10.81 |
10.92 |
11.03 |
10.66 |
10.51 |
-15.68% |
12.82 |
7.05 |
| BDR |
Blonder Tongue Laboratories In... |
-1.00% |
2,940.00 |
0.99 |
1.00 |
0.99 |
0.99 |
0.99 |
1.00 |
0.98 |
0.98 |
-41.42% |
1.69 |
0.85 |
| TEO |
Telecom Argentina Sa |
1.00% |
154,759.00 |
16.01 |
16.20 |
15.71 |
16.12 |
16.31 |
16.50 |
15.82 |
15.52 |
-4.9% |
16.95 |
9.12 |
| CMTL |
Comtech Telecommunications Cor... |
0.94% |
92,260.00 |
26.79 |
27.03 |
26.43 |
26.90 |
27.15 |
27.39 |
26.55 |
26.19 |
-13.37% |
31.05 |
22.33 |
| IDSY |
Id Systems Inc |
0.94% |
138,008.00 |
5.40 |
5.64 |
5.20 |
5.35 |
5.60 |
5.84 |
5.16 |
4.96 |
-20.39% |
6.72 |
3.96 |
| NOK |
Nokia Corporation Sponsored Am... |
0.80% |
23.80M |
3.77 |
3.80 |
3.74 |
3.76 |
3.80 |
3.83 |
3.74 |
3.71 |
-23.27% |
4.90 |
1.63 |
| TSU |
Tim Participacoes Sa |
0.79% |
1.03M |
20.37 |
20.47 |
20.19 |
20.45 |
20.55 |
20.65 |
20.27 |
20.09 |
-27.33% |
28.14 |
16.39 |
| IDT |
Idt Corporation New Preferred ... |
-0.63% |
110,010.00 |
17.32 |
17.49 |
17.19 |
17.28 |
17.45 |
17.62 |
17.15 |
17.02 |
-1.26% |
17.50 |
7.90 |
| LOR |
Lazard World Dividend & Income... |
0.56% |
83,323.00 |
14.34 |
14.46 |
14.20 |
14.35 |
14.48 |
14.60 |
14.22 |
14.08 |
-2.05% |
14.65 |
10.40 |
| MRCY |
Mercury Computer Systems |
0.54% |
85,890.00 |
9.26 |
9.33 |
9.16 |
9.29 |
9.36 |
9.43 |
9.19 |
9.09 |
-30.57% |
13.38 |
6.76 |
| TDS |
Telephone And Data Systems Inc... |
0.51% |
874,147.00 |
23.87 |
24.08 |
23.68 |
23.84 |
24.06 |
24.27 |
23.66 |
23.47 |
-11.67% |
26.99 |
19.20 |
| CHL |
China Mobile Limited |
0.51% |
301,396.00 |
55.55 |
55.63 |
55.41 |
55.60 |
55.69 |
55.77 |
55.47 |
55.33 |
-6.91% |
59.73 |
49.37 |
| PSI |
Powershares Dynamic Semiconduc... |
0.50% |
3,467.00 |
16.04 |
16.09 |
16.00 |
16.04 |
16.08 |
16.13 |
15.99 |
15.95 |
-0.31% |
16.09 |
12.88 |
| HLIT |
Harmonic Inc |
0.50% |
1.19M |
6.05 |
6.08 |
6.00 |
6.08 |
6.10 |
6.13 |
6.02 |
5.97 |
0% |
6.08 |
3.76 |
| AV |
Aviva Plc Unsponsored Adr (uk) |
-0.48% |
82,142.00 |
10.37 |
10.41 |
10.33 |
10.37 |
10.41 |
10.45 |
10.33 |
10.29 |
-17.89% |
12.63 |
7.78 |
| EMT |
Ega Emerging Global Shares Dow... |
0.38% |
14,487.00 |
10.54 |
10.61 |
10.40 |
10.60 |
10.68 |
10.75 |
10.47 |
10.33 |
-30.26% |
15.20 |
10.40 |
| PHI |
Philippine Long Distance Telep... |
0.31% |
26,272.00 |
76.78 |
76.99 |
76.53 |
76.82 |
77.03 |
77.24 |
76.57 |
76.32 |
-2.3% |
78.63 |
52.33 |
| Q |
Quintiles Transitional Holding... |
-0.31% |
535,623.00 |
45.46 |
45.73 |
45.26 |
45.38 |
45.66 |
45.93 |
45.19 |
44.99 |
-2.41% |
46.50 |
41.78 |
| INTL |
International Assets Holding C... |
0.29% |
30,020.00 |
17.13 |
17.20 |
17.02 |
17.17 |
17.24 |
17.31 |
17.06 |
16.95 |
-18.35% |
21.03 |
16.11 |
| AMOV |
America Movil Sab De Cv - Amer... |
0.15% |
5,316.00 |
20.58 |
20.69 |
20.37 |
20.69 |
20.79 |
20.90 |
20.47 |
20.26 |
-24.76% |
27.50 |
18.14 |
| ADTN |
Adtran Inc |
0.09% |
398,415.00 |
22.77 |
22.91 |
22.58 |
22.81 |
22.96 |
23.10 |
22.63 |
22.44 |
-26.49% |
31.03 |
15.38 |
| SYMM |
Symmetricom Inc |
0.00% |
75,305.00 |
5.28 |
5.30 |
5.25 |
5.29 |
5.31 |
5.33 |
5.26 |
5.23 |
-25.28% |
7.08 |
4.34 |
| TKLC |
Tekelec |
0.00% |
0.00 |
7.33 |
11.00 |
0.00 |
11.00 |
14.66 |
18.33 |
3.66 |
-3.67 |
0% |
11.00 |
0.00 |
| TKC |
Turkcell Iletisim Hizmetleri A... |
-1.85% |
334,328.00 |
15.96 |
16.07 |
15.86 |
15.94 |
16.06 |
16.17 |
15.85 |
15.75 |
-10.45% |
17.80 |
10.75 |
| T |
At&t Inc |
-0.59% |
14.64M |
37.26 |
37.44 |
37.13 |
37.22 |
37.39 |
37.57 |
37.08 |
36.95 |
-4.56% |
39.00 |
32.71 |
| AMT |
American Tower Corporation |
-0.63% |
1.69M |
84.12 |
84.71 |
83.72 |
83.92 |
84.52 |
85.11 |
83.53 |
83.13 |
-1.44% |
85.15 |
62.54 |
| AMX |
America Movil Sab De Cv Americ... |
-0.24% |
4.75M |
20.62 |
20.83 |
20.38 |
20.64 |
20.86 |
21.07 |
20.41 |
20.17 |
-25.22% |
27.60 |
18.26 |
| ARRS |
Arris Group Inc |
0.00% |
2.16M |
16.75 |
16.86 |
16.63 |
16.75 |
16.87 |
16.98 |
16.64 |
16.52 |
-6.84% |
17.98 |
11.70 |
| SYNL |
Synalloy Corporation |
0.00% |
3,400.00 |
14.43 |
14.60 |
14.30 |
14.40 |
14.56 |
14.73 |
14.26 |
14.13 |
-3.81% |
14.97 |
10.45 |
| TEF |
Telefonica Sa |
-1.32% |
1.22M |
14.19 |
14.27 |
14.10 |
14.21 |
14.28 |
14.36 |
14.11 |
14.02 |
-7.97% |
15.44 |
10.06 |
| TLAB |
Tellabs Inc |
-6.48% |
4.63M |
2.06 |
2.16 |
2.00 |
2.02 |
2.12 |
2.22 |
1.96 |
1.90 |
-47.67% |
3.86 |
1.90 |
| VSAT |
Viasat Inc |
-0.08% |
447,955.00 |
71.17 |
72.46 |
69.73 |
71.32 |
72.61 |
73.90 |
69.88 |
68.44 |
-1.61% |
72.49 |
33.09 |
| ALSK |
Alaska Communications Systems ... |
-1.57% |
158,340.00 |
1.89 |
1.92 |
1.86 |
1.88 |
1.92 |
1.95 |
1.86 |
1.83 |
-26.27% |
2.55 |
1.55 |
| VZ |
Verizon Communications Inc |
-1.14% |
8.00M |
52.91 |
53.40 |
52.60 |
52.74 |
53.22 |
53.71 |
52.42 |
52.11 |
-2.89% |
54.31 |
40.51 |
| UTSI |
Utstarcom Inc |
0.00% |
33,304.00 |
2.87 |
2.90 |
2.81 |
2.89 |
2.93 |
2.96 |
2.84 |
2.78 |
-28.11% |
4.02 |
2.05 |
| ALVR |
Alvarion Ltd - Ordinary Shares |
0.00% |
22,328.00 |
2.70 |
2.78 |
2.60 |
2.72 |
2.80 |
2.88 |
2.62 |
2.52 |
-55.63% |
6.13 |
2.60 |
| TWTC |
Tw Telecom Inc - Class A |
-0.59% |
1.21M |
28.63 |
28.86 |
28.45 |
28.57 |
28.81 |
29.04 |
28.40 |
28.22 |
-3.19% |
29.51 |
22.17 |
| WRLS |
Telular Corporation |
-0.08% |
202,533.00 |
12.63 |
12.65 |
12.60 |
12.64 |
12.66 |
12.68 |
12.61 |
12.58 |
-2.84% |
13.01 |
7.05 |
| WSTL |
Westell Technologies Inc - Cla... |
-1.97% |
113,260.00 |
2.00 |
2.04 |
1.97 |
1.99 |
2.03 |
2.07 |
1.96 |
1.93 |
-17.43% |
2.41 |
1.73 |
| TU |
Telus Corporation |
-0.19% |
39,406.00 |
36.28 |
36.54 |
36.06 |
36.24 |
36.50 |
36.76 |
36.02 |
35.80 |
-3.31% |
37.48 |
28.73 |
| MTSL |
Mer Telemanagement Solutions L... |
-0.52% |
12,610.00 |
1.93 |
1.96 |
1.90 |
1.93 |
1.96 |
1.99 |
1.90 |
1.87 |
-64.85% |
5.49 |
1.36 |
| VOD |
Vodafone Group Plc - American ... |
-0.43% |
7.65M |
30.07 |
30.16 |
29.95 |
30.10 |
30.19 |
30.28 |
29.98 |
29.86 |
-2.27% |
30.80 |
24.42 |
| NTT |
Nippon Telegraph And Telephone... |
-0.61% |
505,781.00 |
26.18 |
26.26 |
26.06 |
26.21 |
26.30 |
26.38 |
26.10 |
25.98 |
-3.64% |
27.20 |
20.64 |
| BCE |
Bce Inc |
-0.24% |
255,759.00 |
46.41 |
46.54 |
46.30 |
46.38 |
46.52 |
46.65 |
46.28 |
46.17 |
-3.5% |
48.06 |
39.12 |
| NMRX |
Numerex Corp - Class A |
-0.50% |
46,106.00 |
10.00 |
10.02 |
9.98 |
10.00 |
10.02 |
10.04 |
9.98 |
9.96 |
-27.85% |
13.86 |
8.23 |
| CIEN |
Ciena Corporation |
-2.32% |
2.84M |
16.05 |
16.35 |
15.84 |
15.97 |
16.26 |
16.56 |
15.75 |
15.54 |
-13.16% |
18.39 |
11.50 |
| LVLT |
Level 3 Communications Inc |
-0.18% |
1.91M |
22.60 |
22.90 |
22.11 |
22.80 |
23.09 |
23.39 |
22.30 |
21.81 |
-9.74% |
25.26 |
16.36 |
| DSPG |
Dsp Group Inc |
-1.09% |
34,519.00 |
8.16 |
8.30 |
8.01 |
8.17 |
8.31 |
8.45 |
8.02 |
7.87 |
-6.74% |
8.76 |
5.05 |
| KVHI |
Kvh Industries Inc |
-0.73% |
17,995.00 |
13.57 |
13.71 |
13.46 |
13.54 |
13.68 |
13.82 |
13.43 |
13.32 |
-9.73% |
15.00 |
8.51 |
| IDCC |
Interdigital Inc |
-2.08% |
347,510.00 |
46.93 |
47.63 |
46.53 |
46.62 |
47.33 |
48.03 |
46.23 |
45.83 |
-4.23% |
48.68 |
22.37 |
| HRS |
Harris Corporation |
-0.20% |
680,534.00 |
50.45 |
50.94 |
50.06 |
50.36 |
50.84 |
51.33 |
49.96 |
49.57 |
-3.58% |
52.23 |
38.40 |
| GNCMA |
General Communication Inc - Cl... |
-1.68% |
73,808.00 |
9.39 |
9.54 |
9.28 |
9.36 |
9.50 |
9.65 |
9.24 |
9.13 |
-10.26% |
10.43 |
6.18 |
| CTL |
Centurylink Inc |
-0.11% |
3.62M |
37.68 |
37.90 |
37.51 |
37.63 |
37.85 |
38.07 |
37.46 |
37.29 |
-13.35% |
43.43 |
32.05 |
| GCOM |
Globecomm Systems Inc |
-0.55% |
19,652.00 |
12.75 |
12.90 |
12.64 |
12.72 |
12.86 |
13.01 |
12.60 |
12.49 |
-5.36% |
13.44 |
9.44 |
| NTL |
Nortel Inversora Sa Adr |
0.00% |
0.00 |
12.16 |
18.24 |
0.00 |
18.24 |
24.32 |
30.40 |
6.08 |
-6.08 |
-3.7% |
18.94 |
9.03 |
| CCI |
Crown Castle International Cor... |
-1.46% |
3.06M |
77.31 |
78.54 |
76.66 |
76.73 |
77.96 |
79.19 |
76.08 |
75.43 |
-5.46% |
81.16 |
52.68 |
| OBAS |
Optibase Ltd - Ordinary Shares |
-1.96% |
6,124.00 |
4.51 |
4.51 |
4.51 |
4.51 |
4.51 |
4.51 |
4.51 |
4.51 |
-31.67% |
6.60 |
3.11 |
| SBAC |
Sba Communications Corporation |
-0.19% |
943,973.00 |
80.56 |
80.83 |
80.21 |
80.63 |
80.91 |
81.18 |
80.29 |
79.94 |
-2.04% |
82.31 |
49.58 |
| RITT |
Rit Technologies Ltd - Ordinar... |
-3.02% |
1,380.00 |
4.23 |
4.40 |
4.12 |
4.18 |
4.34 |
4.51 |
4.06 |
3.95 |
-39.24% |
6.88 |
2.28 |
| QCOM |
Qualcomm Incorporated |
-0.77% |
10.22M |
66.24 |
66.60 |
66.01 |
66.10 |
66.47 |
66.83 |
65.88 |
65.65 |
-3.5% |
68.50 |
53.09 |
| PTNR |
Partner Communications Company... |
-0.77% |
50,580.00 |
6.48 |
6.60 |
6.42 |
6.43 |
6.54 |
6.66 |
6.36 |
6.30 |
-11.19% |
7.24 |
3.00 |
| PTEK |
Pokertek Inc |
-1.65% |
36,408.00 |
1.21 |
1.25 |
1.18 |
1.19 |
1.24 |
1.28 |
1.17 |
1.14 |
-45.16% |
2.17 |
0.61 |
| PT |
Portugal Telecom Sgps Sa |
-0.22% |
293,210.00 |
4.61 |
4.65 |
4.59 |
4.60 |
4.63 |
4.67 |
4.57 |
4.55 |
-22.17% |
5.91 |
3.73 |
| HTCO |
Hickory Tech Corporation |
-1.68% |
15,476.00 |
10.57 |
10.70 |
10.48 |
10.53 |
10.66 |
10.79 |
10.44 |
10.35 |
-10.99% |
11.83 |
8.91 |
| PLT |
Plantronics Inc |
-0.92% |
208,370.00 |
46.27 |
46.73 |
45.98 |
46.11 |
46.56 |
47.02 |
45.81 |
45.52 |
-2.89% |
47.48 |
28.76 |
| PLCM |
Polycom Inc |
-1.14% |
1.05M |
11.32 |
11.43 |
11.25 |
11.28 |
11.39 |
11.50 |
11.21 |
11.14 |
-6.23% |
12.03 |
7.45 |
| CAMP |
Calamp Corp |
-1.54% |
197,367.00 |
12.15 |
12.30 |
12.05 |
12.11 |
12.25 |
12.40 |
12.00 |
11.90 |
-2.65% |
12.44 |
5.80 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
