| YRCW |
Yrc Worldwide Inc |
14.96% |
1.02M |
21.13 |
22.15 |
19.19 |
22.06 |
23.07 |
24.09 |
20.11 |
18.17 |
-0.41% |
22.15 |
5.01 |
| XPO |
Express-1 Expedited Solutions ... |
3.11% |
306,934.00 |
18.12 |
18.42 |
17.69 |
18.25 |
18.55 |
18.85 |
17.82 |
17.39 |
-5.93% |
19.40 |
11.54 |
| USAK |
Usa Truck Inc |
3.02% |
31,866.00 |
6.47 |
6.77 |
6.17 |
6.48 |
6.77 |
7.07 |
6.17 |
5.87 |
-4.28% |
6.77 |
2.65 |
| CVTI |
Covenant Transportation Group ... |
2.74% |
14,174.00 |
5.24 |
5.36 |
5.12 |
5.25 |
5.36 |
5.48 |
5.12 |
5.00 |
-19.85% |
6.55 |
3.09 |
| FFEX |
Frozen Food Express Industries... |
2.67% |
27,354.00 |
1.53 |
1.55 |
1.50 |
1.54 |
1.56 |
1.58 |
1.51 |
1.48 |
-38.4% |
2.50 |
0.75 |
| VTNC |
Vitran Corporation Inc |
2.00% |
1,596.00 |
4.60 |
4.64 |
4.55 |
4.60 |
4.65 |
4.69 |
4.56 |
4.51 |
-40.49% |
7.73 |
3.64 |
| ABFS |
Arkansas Best Corporation |
1.95% |
419,263.00 |
17.67 |
17.90 |
17.36 |
17.74 |
17.98 |
18.21 |
17.44 |
17.13 |
-1.17% |
17.95 |
6.43 |
| ODFL |
Old Dominion Freight Line Inc |
1.70% |
747,887.00 |
41.61 |
41.96 |
40.95 |
41.93 |
42.27 |
42.62 |
41.26 |
40.60 |
-0.07% |
41.96 |
26.12 |
| PATR |
Patriot Transportation Holding... |
1.45% |
5,419.00 |
29.21 |
29.47 |
28.68 |
29.47 |
29.74 |
30.00 |
28.95 |
28.42 |
-1.77% |
30.00 |
18.93 |
| CNW |
Con-way Inc |
1.24% |
789,063.00 |
38.23 |
38.66 |
37.68 |
38.34 |
38.78 |
39.21 |
37.80 |
37.25 |
-1.13% |
38.78 |
25.97 |
| QLTY |
Quality Distribution Inc |
1.16% |
84,464.00 |
8.66 |
8.73 |
8.53 |
8.71 |
8.79 |
8.86 |
8.59 |
8.46 |
-28.43% |
12.17 |
4.91 |
| SAIA |
Saia Inc |
0.88% |
200,088.00 |
47.88 |
48.24 |
47.39 |
48.00 |
48.37 |
48.73 |
47.52 |
47.03 |
-0.5% |
48.24 |
18.05 |
| WERN |
Werner Enterprises Inc |
0.73% |
571,308.00 |
24.92 |
25.09 |
24.69 |
24.97 |
25.15 |
25.32 |
24.75 |
24.52 |
-0.48% |
25.09 |
20.63 |
| JBHT |
Jb Hunt Transport Services Inc |
0.65% |
502,005.00 |
75.28 |
75.64 |
74.82 |
75.37 |
75.74 |
76.10 |
74.92 |
74.46 |
-0.48% |
75.73 |
50.56 |
| UACL |
Universal Truckload Services I... |
0.55% |
31,136.00 |
25.42 |
25.80 |
24.99 |
25.46 |
25.85 |
26.23 |
25.04 |
24.61 |
-4.54% |
26.67 |
12.46 |
| MRTN |
Marten Transport Ltd |
0.53% |
54,179.00 |
22.87 |
23.00 |
22.66 |
22.95 |
23.08 |
23.21 |
22.74 |
22.53 |
-2.75% |
23.60 |
16.75 |
| HTLD |
Heartland Express Inc |
0.49% |
247,082.00 |
14.39 |
14.48 |
14.26 |
14.42 |
14.52 |
14.61 |
14.30 |
14.17 |
-1.97% |
14.71 |
12.43 |
| FWRD |
Forward Air Corporation |
0.05% |
135,889.00 |
38.92 |
39.02 |
38.79 |
38.94 |
39.05 |
39.15 |
38.82 |
38.69 |
-1.62% |
39.58 |
29.65 |
| PTSI |
Pam Transportation Services In... |
-2.48% |
719.00 |
10.58 |
10.65 |
10.50 |
10.60 |
10.66 |
10.73 |
10.51 |
10.43 |
-9.79% |
11.75 |
8.81 |
| LSTR |
Landstar System Inc |
-0.50% |
302,335.00 |
55.62 |
55.92 |
55.41 |
55.52 |
55.83 |
56.13 |
55.32 |
55.11 |
-7.42% |
59.97 |
46.01 |
| KNX |
Knight Transportation Inc |
-0.17% |
856,369.00 |
17.28 |
17.36 |
17.19 |
17.28 |
17.37 |
17.45 |
17.20 |
17.11 |
-0.46% |
17.36 |
13.74 |
