Stock Sector Lookup
|
|
Quick Links |
Appliances
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCI | Appliance Recycling Centers Of... | 0.99% | 3,050.00 | 2.06 | 2.10 | 2.02 | 2.05 | 2.10 | 2.14 | 2.02 | 1.98 | -54.14% | 4.47 | 1.10 | |
| HDSN | Hudson Technologies Inc | -1.55% | 87,804.00 | 3.84 | 3.88 | 3.82 | 3.82 | 3.86 | 3.90 | 3.80 | 3.78 | -24.21% | 5.04 | 2.98 | |
| GAI | Global-tech Advanced Innovatio... | 3.97% | 4,302.00 | 9.45 | 9.68 | 9.00 | 9.68 | 9.90 | 10.13 | 9.22 | 8.77 | -19.2% | 11.98 | 4.26 | |
| IRBT | Irobot Corporation | 0.58% | 591,736.00 | 32.26 | 32.92 | 31.17 | 32.70 | 33.35 | 34.01 | 31.60 | 30.51 | -7.52% | 35.36 | 16.25 | |
| HELE | Helen Of Troy Limited | 1.54% | 130,919.00 | 38.53 | 38.85 | 37.89 | 38.85 | 39.17 | 39.49 | 38.21 | 37.57 | 0% | 38.85 | 28.02 | |
| LII | Lennox International Inc | 0.16% | 303,222.00 | 64.01 | 64.63 | 63.21 | 64.18 | 64.81 | 65.43 | 63.39 | 62.59 | -2.7% | 65.96 | 38.73 | |
| NPK | National Presto Industries Inc | 1.40% | 14,656.00 | 77.01 | 77.72 | 75.72 | 77.58 | 78.30 | 79.01 | 76.30 | 75.01 | -7.15% | 83.55 | 65.01 | |
| SPW | Spx Corporation | -0.76% | 269,198.00 | 77.79 | 78.27 | 77.14 | 77.95 | 78.44 | 78.92 | 77.31 | 76.66 | -9.17% | 85.82 | 56.31 | |
| WHR | Whirlpool Corporation | 1.44% | 911,727.00 | 129.19 | 131.32 | 125.66 | 130.58 | 132.72 | 134.85 | 127.06 | 123.53 | -2.62% | 134.09 | 54.08 | |