ADVERTISEMENT

Stock Sector Lookup

Business Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CHMP Champion Industries Inc 0.00% 8,200.00 0.17 0.17 0.17 0.17 0.17 0.17 0.17 0.17 -78.75% 0.80 0.17
IGC India Globalization Capital In... -6.59% 24,863.00 1.74 1.84 1.67 1.70 1.81 1.91 1.64 1.57 -51.4% 3.50 1.10
USAT Usa Technologies Inc -0.55% 66,620.00 1.82 1.85 1.80 1.82 1.84 1.87 1.79 1.77 -33.82% 2.75 1.16
LLNW Limelight Networks Inc 4.74% 296,957.00 2.40 2.44 2.32 2.43 2.48 2.52 2.36 2.28 -23.34% 3.17 1.62
LMLP Lml Payment Systems Inc 0.00% 0.00 2.29 3.44 0.00 3.44 4.58 5.73 1.14 -1.15 -0.29% 3.45 1.69
PFSW Pfsweb Inc 0.76% 12,704.00 4.02 4.09 3.97 3.99 4.07 4.14 3.95 3.90 -14.19% 4.65 2.14
REFR Research Frontiers Incorporate... 0.00% 33,693.00 4.02 4.07 3.96 4.04 4.08 4.13 3.97 3.91 -21.86% 5.17 2.80
TTGT Techtarget Inc -1.17% 18,106.00 4.27 4.39 4.20 4.23 4.34 4.46 4.15 4.08 -29.97% 6.04 3.99
PDII Pdi Inc 0.00% 43,731.00 4.27 4.34 4.24 4.24 4.30 4.37 4.20 4.17 -50.53% 8.57 3.82
VIFL Food Technology Service Inc -0.21% 317.00 4.85 4.85 4.85 4.85 4.85 4.85 4.85 4.85 -33.1% 7.25 4.25
CDZI Cadiz Inc -2.87% 103,558.00 5.44 5.57 5.32 5.42 5.56 5.69 5.31 5.19 -50.73% 11.00 5.10
PRGX Prgx Global Inc 0.54% 43,547.00 5.57 5.61 5.51 5.58 5.63 5.67 5.53 5.47 -36.95% 8.85 4.80
KONG Kongzhong Corporation - Americ... -0.15% 76,585.00 6.41 6.45 6.32 6.45 6.50 6.54 6.37 6.28 -21.15% 8.18 4.85
CBZ Cbiz Inc -0.15% 186,294.00 6.66 6.69 6.61 6.68 6.71 6.74 6.63 6.58 -2.77% 6.87 5.07
UEPS Net 1 Ueps Technologies Inc 0.00% 30,988.00 7.04 7.06 7.02 7.04 7.06 7.08 7.02 7.00 -33.02% 10.51 3.01
DGIT Dg Fastchannel Inc 0.00% 624,801.00 7.11 7.21 7.01 7.10 7.21 7.31 7.01 6.91 -44.83% 12.87 5.78
LPSN Liveperson Inc 1.12% 403,665.00 9.01 9.11 8.90 9.02 9.12 9.22 8.91 8.80 -53.98% 19.60 8.03
INWK Innerworkings Inc 1.68% 178,739.00 11.42 11.54 11.25 11.47 11.59 11.71 11.30 11.13 -27.41% 15.80 9.35
ENOC Enernoc Inc -0.92% 177,081.00 13.09 13.37 12.94 12.96 13.24 13.52 12.81 12.66 -32.08% 19.08 6.04
CLCT Collectors Universe Inc -0.08% 34,490.00 13.29 13.50 13.13 13.25 13.45 13.66 13.08 12.92 -12.94% 15.22 9.25
MDRX Allscripts-misys Healthcare So... 0.38% 2.29M 13.34 13.46 13.18 13.38 13.50 13.62 13.22 13.06 -6.04% 14.24 8.84
RRD Rr Donnelley & Sons Company 1.80% 1.35M 13.48 13.60 13.28 13.56 13.68 13.80 13.36 13.16 -0.29% 13.60 8.30
WNS Wns (holdings) Limited Sponsor... 0.00% 94,175.00 16.63 16.76 16.53 16.60 16.73 16.86 16.50 16.40 -1.6% 16.87 9.07
ECHO Echo Global Logistics Inc -0.76% 93,827.00 18.46 18.62 18.36 18.40 18.56 18.72 18.30 18.20 -17.3% 22.25 15.50
AM American Greetings Corporation 0.33% 116,864.00 18.45 18.48 18.39 18.48 18.51 18.54 18.42 18.36 -0.11% 18.50 12.53
MGI Moneygram International Inc 6.21% 1.11M 21.63 24.88 19.30 20.70 23.96 27.21 18.38 16.05 -16.8% 24.88 11.00
RBA Ritchie Bros Auctioneers Incor... 0.48% 1.32M 21.00 21.20 20.81 21.00 21.19 21.39 20.80 20.61 -10.9% 23.57 17.81
HMSY Hms Holdings Corp 0.83% 701,057.00 22.94 23.09 22.75 22.97 23.13 23.28 22.79 22.60 -38.24% 37.19 18.50
TSS Total System Services Inc 0.00% 2.39M 23.28 23.36 23.22 23.25 23.34 23.42 23.20 23.14 -7.22% 25.06 21.10
SCOR Comscore Inc 0.60% 207,059.00 23.31 23.55 23.07 23.31 23.55 23.79 23.07 22.83 -1.02% 23.55 11.30
HCSG Healthcare Services Group Inc 5.73% 1.27M 22.98 23.49 22.01 23.44 23.95 24.46 22.47 21.50 -9.67% 25.95 17.60
TTEC Teletech Holdings Inc 0.41% 114,460.00 24.36 24.52 24.16 24.40 24.56 24.72 24.20 24.00 -1.77% 24.84 15.24
ABM Abm Industries Incorporated 0.20% 167,504.00 24.80 24.90 24.71 24.79 24.89 24.99 24.70 24.61 -6.03% 26.38 17.85
ROL Rollins Inc 0.28% 147,004.00 24.99 25.12 24.85 25.00 25.13 25.26 24.86 24.72 -2.38% 25.61 21.01
CSS Css Industries Inc -0.20% 35,160.00 25.19 25.40 25.00 25.18 25.38 25.59 24.98 24.79 -20.06% 31.50 17.86
VVI Viad Corporation 3.52% 72,519.00 26.24 26.72 25.52 26.49 26.96 27.44 25.76 25.04 -7.35% 28.59 16.46
BR Broadridge Financial Solutions... 0.78% 342,450.00 26.97 27.12 26.82 26.98 27.12 27.27 26.82 26.67 -3.75% 28.03 20.20
GRIF Griffin Land & Nurseries Inc -2.92% 6,612.00 28.23 29.00 27.80 27.90 28.66 29.43 27.46 27.03 -18.54% 34.25 24.30
IRM Iron Mountain Incorporated (de... -1.27% 2.00M 28.92 29.18 28.75 28.83 29.09 29.35 28.66 28.49 -27.4% 39.71 27.72
LABL Multi-color Corporation 0.36% 34,679.00 30.35 30.50 30.14 30.41 30.56 30.71 30.20 29.99 -1.81% 30.97 18.56
EXLS Exlservice Holdings Inc 0.07% 110,080.00 30.68 30.79 30.52 30.72 30.84 30.95 30.57 30.41 -6.82% 32.97 21.77
BRC Brady Corporation 1.07% 285,120.00 31.02 31.31 30.66 31.08 31.38 31.67 30.73 30.37 -14.73% 36.45 24.72
EEFT Euronet Worldwide Inc 1.76% 193,349.00 31.55 31.89 31.03 31.72 32.07 32.41 31.21 30.69 -3.44% 32.85 15.91
DLX Deluxe Corporation 1.73% 384,660.00 35.12 35.49 34.59 35.28 35.65 36.02 34.75 34.22 -16.99% 42.50 23.49
HPY Heartland Payment Systems Inc 0.56% 432,399.00 35.60 35.90 35.27 35.62 35.93 36.23 35.30 34.97 -1.06% 36.00 25.76
TISI Team Inc 2.16% 115,478.00 37.53 38.12 36.65 37.82 38.41 39.00 36.94 36.06 -18.95% 46.66 28.12
BID Sothebys -0.57% 690,893.00 38.50 38.86 38.28 38.36 38.72 39.08 38.14 37.92 -5.26% 40.49 27.43
SNX Synnex Corporation 1.82% 244,517.00 43.55 43.94 42.98 43.72 44.12 44.51 43.16 42.59 -0.5% 43.94 30.70
FIS Fidelity National Information ... 0.70% 1.18M 44.20 44.33 43.95 44.33 44.45 44.58 44.07 43.82 -3.53% 45.95 30.46
CTAS Cintas Corporation 0.70% 476,164.00 46.15 46.46 45.78 46.22 46.52 46.83 45.84 45.47 -0.52% 46.46 35.81
CGX Consolidated Graphics Inc -0.25% 26,923.00 47.59 48.01 47.33 47.42 47.85 48.27 47.17 46.91 -3.97% 49.38 21.76
VPRT Vistaprint Nv - Ordinary Share... 0.34% 160,623.00 47.46 47.78 47.05 47.56 47.87 48.19 47.14 46.73 -2.7% 48.88 28.17
GPN Global Payments Inc 1.07% 443,156.00 48.73 48.94 48.35 48.90 49.11 49.32 48.52 48.14 -4.57% 51.24 39.37
CPSI Computer Programs And Systems ... -0.14% 104,747.00 50.95 51.27 50.66 50.93 51.24 51.56 50.63 50.34 -13.93% 59.17 44.95
WINA Winmark Corporation 1.03% 28,750.00 64.41 65.25 63.04 64.94 65.78 66.62 63.57 62.20 -0.55% 65.30 49.40
UNF Unifirst Corporation -0.22% 40,729.00 96.93 98.00 96.30 96.50 97.56 98.63 95.86 95.23 -2.56% 99.04 56.83
CSGP Costar Group Inc 4.85% 211,353.00 122.21 124.62 117.81 124.20 126.61 129.02 119.80 115.40 -0.34% 124.62 76.15
PRAA Portfolio Recovery Associates ... -0.85% 114,687.00 161.15 163.43 159.79 160.23 162.51 164.79 158.87 157.51 -2.22% 163.87 77.69
ICE Intercontinentalexchange Inc 2.35% 1.06M 182.32 184.12 179.76 183.07 184.88 186.68 180.52 177.96 -0.57% 184.12 122.72
MA Mastercard Incorporated 1.08% 541,682.00 583.17 584.88 580.23 584.41 586.11 587.82 581.46 578.52 -0.78% 589.00 404.70
ADVERTISEMENT