Stock Sector Lookup
|
|
Quick Links |
Consumer Services
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOV | Spark Networks Inc | 3.88% | 74,465.00 | 8.21 | 8.33 | 8.00 | 8.31 | 8.42 | 8.54 | 8.09 | 7.88 | -10.36% | 9.27 | 4.95 | |
| NTRI | Nutrisystem Inc | 1.29% | 616,066.00 | 10.34 | 10.74 | 10.06 | 10.23 | 10.62 | 11.02 | 9.94 | 9.66 | -12.94% | 11.75 | 7.18 | |
| TUC | Mac-gray Corporation | 0.71% | 29,801.00 | 14.22 | 14.50 | 14.06 | 14.10 | 14.38 | 14.66 | 13.94 | 13.78 | -4.28% | 14.73 | 10.69 | |
| STAN | Standard Parking Corporation | 0.00% | 49,476.00 | 21.16 | 21.34 | 20.95 | 21.19 | 21.37 | 21.55 | 20.98 | 20.77 | -14.11% | 24.67 | 19.24 | |
| CTRP | Ctripcom International Ltd - A... | 2.92% | 2.58M | 34.53 | 34.96 | 33.74 | 34.89 | 35.32 | 35.75 | 34.10 | 33.31 | -0.2% | 34.96 | 12.36 | |
| MNRO | Monro Muffler Brake Inc | 2.02% | 224,875.00 | 48.70 | 49.14 | 48.01 | 48.94 | 49.39 | 49.83 | 48.26 | 47.57 | -2.55% | 50.22 | 30.72 | |
| SFLY | Shutterfly Inc | 4.79% | 694,748.00 | 52.58 | 53.46 | 50.93 | 53.34 | 54.23 | 55.11 | 51.70 | 50.05 | -0.22% | 53.46 | 25.10 | |