Stock Sector Lookup
|
|
Quick Links |
Department Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKS | Saks Incorporated | 11.32% | 11.95M | 13.30 | 13.69 | 12.55 | 13.67 | 14.05 | 14.44 | 12.91 | 12.16 | -0.15% | 13.69 | 9.24 | |
| JCP | Jc Penney Company Inc Holding ... | 0.90% | 11.22M | 18.94 | 19.35 | 18.50 | 18.98 | 19.38 | 19.79 | 18.53 | 18.09 | -41.69% | 32.55 | 13.55 | |
| BONT | The Bon-ton Stores Inc | 3.33% | 407,276.00 | 19.06 | 19.47 | 18.47 | 19.24 | 19.65 | 20.06 | 18.65 | 18.06 | -1.18% | 19.47 | 3.50 | |
| M | Macys Inc | 1.19% | 4.51M | 49.28 | 49.61 | 48.81 | 49.43 | 49.75 | 50.08 | 48.95 | 48.48 | -0.36% | 49.61 | 32.31 | |
| TJX | Tjx Companies Inc | 0.72% | 3.34M | 51.33 | 51.83 | 50.43 | 51.72 | 52.23 | 52.73 | 50.83 | 49.93 | -0.23% | 51.84 | 39.77 | |
| KSS | Kohls Corporation | 2.25% | 4.26M | 51.99 | 52.72 | 50.91 | 52.35 | 53.07 | 53.80 | 51.26 | 50.18 | -5.25% | 55.25 | 41.35 | |
| SHLD | Sears Holdings Corporation | 3.12% | 910,943.00 | 59.35 | 60.30 | 57.95 | 59.79 | 60.75 | 61.70 | 58.40 | 57.00 | -13.06% | 68.77 | 38.40 | |
| DDS | Dillards Inc | 1.64% | 476,341.00 | 93.30 | 94.03 | 92.19 | 93.69 | 94.41 | 95.14 | 92.57 | 91.46 | -0.36% | 94.03 | 60.76 | |