ADVERTISEMENT

Stock Sector Lookup

Drugs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HEB Hemispherx Biopharma Inc 0.00% 589,518.00 0.20 0.21 0.20 0.20 0.20 0.21 0.19 0.19 -81.82% 1.10 0.18
CVM Cel-sci Corporation 0.00% 488,933.00 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0.25 -46.81% 0.47 0.21
ASTM Aastrom Biosciences Inc -1.79% 164,707.00 0.56 0.57 0.55 0.55 0.57 0.58 0.55 0.54 -76.6% 2.35 0.52
PTN Palatin Technologies Inc 1.59% 150,888.00 0.63 0.65 0.61 0.64 0.65 0.67 0.61 0.59 -46.67% 1.20 0.40
DRRX Durect Corporation -4.49% 105,769.00 0.86 0.88 0.85 0.85 0.87 0.89 0.84 0.83 -54.05% 1.85 0.61
GERN Geron Corporation 0.00% 392,723.00 1.11 1.13 1.09 1.12 1.13 1.15 1.09 1.07 -62.54% 2.99 0.91
CTIC Cell Therapeutics Inc 1.64% 673,918.00 1.22 1.24 1.19 1.24 1.25 1.27 1.20 1.17 -73.56% 4.69 1.02
BCRX Biocryst Pharmaceuticals Inc -4.22% 845,333.00 1.62 1.69 1.58 1.59 1.66 1.73 1.55 1.51 -67.88% 4.95 1.08
DSCO Discovery Laboratories Inc -1.84% 329,656.00 1.62 1.65 1.60 1.60 1.64 1.67 1.59 1.57 -54.42% 3.51 1.50
PPHM Peregrine Pharmaceuticals Inc 4.94% 4.78M 1.69 1.73 1.64 1.70 1.74 1.78 1.65 1.60 -69.09% 5.50 0.42
STEM Stemcells Inc -2.66% 358,804.00 1.85 1.90 1.82 1.83 1.88 1.93 1.80 1.77 -31.46% 2.67 0.59
TGX Theragenics Corporation 0.50% 58,375.00 2.02 2.03 2.01 2.02 2.03 2.04 2.01 2.00 -6.05% 2.15 1.32
NVAX Novavax Inc -0.98% 512,057.00 2.02 2.05 2.00 2.02 2.04 2.07 1.99 1.97 -27.08% 2.77 1.20
CYTR Cytrx Corporation 1.28% 79,299.00 2.35 2.41 2.26 2.37 2.44 2.50 2.29 2.20 -56.91% 5.50 1.59
DYAX Dyax Corp -0.38% 255,750.00 2.58 2.62 2.50 2.61 2.66 2.70 2.54 2.46 -42% 4.50 1.64
ARQL Arqule Inc -0.73% 129,797.00 2.73 2.77 2.70 2.73 2.76 2.80 2.69 2.66 -60.89% 6.98 1.98
PTIE Pain Therapeutics -1.40% 162,517.00 2.81 2.86 2.75 2.82 2.87 2.92 2.76 2.70 -51.88% 5.86 2.34
ENZN Enzon Pharmaceuticals Inc 0.00% 72,107.00 3.17 3.19 3.15 3.16 3.19 3.21 3.15 3.13 -57.7% 7.47 2.94
OXGN Oxigene Inc -1.81% 10,368.00 3.27 3.31 3.24 3.25 3.30 3.34 3.23 3.20 -72.36% 11.76 3.10
IMMU Immunomedics Inc 2.44% 468,059.00 3.31 3.36 3.22 3.36 3.40 3.45 3.26 3.17 -10.64% 3.76 2.11
VICL Vical Incorporated -2.23% 455,394.00 3.53 3.61 3.49 3.50 3.57 3.65 3.45 3.41 -26.16% 4.74 2.61
SIGA Siga Technologies Inc 1.67% 116,724.00 3.63 3.71 3.53 3.66 3.73 3.81 3.55 3.45 -20.43% 4.60 2.20
AFFX Affymetrix Inc -0.27% 376,126.00 3.69 3.74 3.66 3.67 3.72 3.77 3.64 3.61 -33.27% 5.50 2.96
CRIS Curis Inc 1.32% 317,179.00 3.81 3.87 3.74 3.83 3.88 3.94 3.75 3.68 -30.49% 5.51 2.66
NVGN Novogen Limited - American Dep... -1.77% 10,860.00 3.91 4.03 3.82 3.88 4.00 4.12 3.79 3.70 -63.01% 10.49 0.48
DNDN Dendreon Corporation -0.26% 2.06M 3.90 3.93 3.86 3.90 3.94 3.97 3.87 3.83 -50.88% 7.94 3.69
SQNM Sequenom Inc -1.23% 984,634.00 4.03 4.09 3.98 4.03 4.08 4.14 3.97 3.92 -24.81% 5.36 2.65
AGEN Antigenics Inc -1.21% 104,932.00 4.10 4.19 4.05 4.07 4.15 4.24 4.01 3.96 -32.05% 5.99 3.37
XOMA Xoma Ltd -0.97% 435,522.00 4.06 4.13 3.97 4.09 4.15 4.22 3.99 3.90 -7.05% 4.40 2.25
PGNX Progenics Pharmaceuticals Inc 2.22% 112,343.00 4.08 4.19 3.89 4.15 4.27 4.38 3.97 3.78 -62.27% 11.00 1.41
OSUR Orasure Technologies Inc -1.59% 207,598.00 4.35 4.40 4.31 4.34 4.39 4.44 4.30 4.26 -69.02% 14.01 4.24
FLML Flamel Technologies Sa - Ameri... 0.87% 38,138.00 4.59 4.68 4.42 4.66 4.76 4.85 4.50 4.33 -17.08% 5.62 2.85
SCLN Sciclone Pharmaceuticals Inc -2.21% 106,161.00 4.86 4.93 4.78 4.86 4.94 5.01 4.79 4.71 -35.88% 7.58 3.68
POZN Pozen Inc 3.45% 173,273.00 5.06 5.17 4.91 5.10 5.21 5.32 4.95 4.80 -32.45% 7.55 4.26
CERS Cerus Corporation 0.78% 238,068.00 5.13 5.19 5.05 5.16 5.21 5.27 5.07 4.99 -7.53% 5.58 2.68
NYMX Nymox Pharmaceutical Corporati... 0.38% 24,667.00 5.20 5.30 5.06 5.25 5.34 5.44 5.10 4.96 -38.45% 8.53 4.20
CGEN Compugen Ltd - Ordinary Shares -0.74% 73,913.00 5.41 5.50 5.32 5.40 5.50 5.59 5.32 5.23 -14.56% 6.32 2.96
CRY Cryolife Inc -1.42% 65,691.00 6.24 6.30 6.18 6.25 6.30 6.36 6.18 6.12 -14.03% 7.27 4.19
AMRN Amarin Corporation Plc - Ameri... -2.02% 2.84M 6.81 6.90 6.74 6.78 6.88 6.97 6.72 6.65 -57.52% 15.96 6.34
HSKA Heska Corporation -1.40% 7,354.00 7.70 7.91 7.47 7.73 7.93 8.14 7.49 7.26 -40.22% 12.93 7.45
QLTI Qlt Inc - Common Shares -0.89% 35,961.00 7.80 7.85 7.72 7.82 7.88 7.93 7.75 7.67 -14.07% 9.10 6.33
SGMO Sangamo Biosciences Inc 0.63% 468,370.00 7.98 8.18 7.77 7.98 8.19 8.39 7.78 7.57 -29% 11.24 4.04
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
KERX Keryx Biopharmaceuticals Inc 0.00% 1.04M 8.03 8.09 7.96 8.03 8.10 8.16 7.97 7.90 -19.54% 9.98 1.55
ARNA Arena Pharmaceuticals Inc 3.10% 6.43M 8.23 8.36 8.01 8.31 8.45 8.58 8.10 7.88 -38.44% 13.50 5.87
PDLI Pdl Biopharma Inc 0.24% 1.19M 8.36 8.41 8.29 8.37 8.43 8.48 8.31 8.24 -1.3% 8.48 6.18
RGEN Repligen Corporation -0.24% 114,981.00 8.49 8.57 8.42 8.48 8.56 8.64 8.41 8.34 -12.12% 9.65 3.72
ITMN Intermune Inc -3.82% 826,352.00 9.66 9.87 9.53 9.58 9.79 10.00 9.45 9.32 -24.98% 12.77 7.21
EXAS Exact Sciences Corporation 1.42% 276,189.00 10.64 10.75 10.48 10.69 10.80 10.91 10.53 10.37 -13.09% 12.30 6.93
AMRI Albany Molecular Research Inc 0.90% 163,955.00 11.06 11.22 10.81 11.15 11.31 11.47 10.90 10.65 -10.8% 12.50 2.25
ELN Elan Corporation Plc Adr 0.89% 19.01M 12.46 12.55 12.36 12.47 12.56 12.65 12.37 12.27 -16.36% 14.91 9.37
AIQ Alliance Healthcare Services I... 0.16% 5,298.00 12.80 12.95 12.63 12.82 12.97 13.12 12.65 12.48 -4.33% 13.40 3.61
ANIK Anika Therapeutics Inc 1.07% 26,736.00 14.13 14.20 14.00 14.18 14.26 14.33 14.06 13.93 -12.95% 16.29 9.13
NPSP Nps Pharmaceuticals Inc -2.23% 1.31M 14.94 15.22 14.70 14.91 15.18 15.46 14.66 14.42 -8.92% 16.37 6.62
TRIB Trinity Biotech Plc - American... 2.91% 135,003.00 17.15 17.50 16.61 17.34 17.69 18.04 16.80 16.26 -8.74% 19.00 10.89
IMGN Immunogen Inc 0.85% 1.08M 17.92 18.48 17.40 17.89 18.44 19.00 17.36 16.84 -3.19% 18.48 10.85
ARIA Ariad Pharmaceuticals Inc 0.67% 2.65M 19.47 19.75 19.09 19.57 19.85 20.13 19.19 18.81 -22.95% 25.40 15.13
ISIS Isis Pharmaceuticals Inc 1.65% 878,047.00 20.83 21.07 20.43 20.98 21.23 21.47 20.59 20.19 -8.9% 23.03 7.56
VIVO Meridian Bioscience Inc 1.06% 77,339.00 21.84 22.16 21.46 21.89 22.22 22.54 21.52 21.14 -5.03% 23.05 16.19
QDEL Quidel Corporation 2.35% 65,553.00 22.52 22.89 22.04 22.62 23.00 23.37 22.15 21.67 -9.34% 24.95 14.92
INCY Incyte Corporation 3.74% 1.13M 22.67 23.11 21.91 23.00 23.43 23.87 22.23 21.47 -12.55% 26.30 15.43
VRA Vera Bradley Inc 1.44% 308,731.00 23.72 24.25 23.02 23.89 24.42 24.95 23.19 22.49 -22.94% 31.00 18.91
PHA Pultegroup Inc Sr Nt -0.70% 2,692.00 25.50 25.66 25.42 25.42 25.58 25.74 25.34 25.26 -2.61% 26.10 23.03
UG United-guardian Inc 2.79% 5,728.00 26.40 27.00 25.69 26.50 27.11 27.71 25.80 25.09 -7.34% 28.60 16.75
VPHM Viropharma Incorporated 2.27% 439,130.00 26.79 27.32 26.01 27.04 27.57 28.10 26.26 25.48 -13.78% 31.36 19.58
LGND Ligand Pharmaceuticals Incorpo... -1.72% 32,413.00 27.57 27.90 27.34 27.47 27.80 28.13 27.24 27.01 -8.19% 29.92 11.69
PFE Pfizer Inc -0.24% 35.08M 28.94 29.11 28.68 29.04 29.20 29.37 28.77 28.51 -6.77% 31.15 21.40
MYGN Myriad Genetics Inc -2.36% 1.10M 31.49 32.02 31.02 31.43 31.96 32.49 30.96 30.49 -9.42% 34.70 22.02
ALKS Alkermes Inc -0.48% 2.17M 33.05 34.30 32.00 32.84 34.10 35.35 31.80 30.75 -4.26% 34.30 14.82
MDCO The Medicines Company -0.99% 756,270.00 32.95 33.35 32.51 32.99 33.39 33.79 32.55 32.11 -11.79% 37.40 20.04
COR Coresite Realty Corporation -1.38% 161,228.00 33.85 34.37 33.49 33.70 34.21 34.73 33.33 32.97 -12.63% 38.57 20.50
ENDP Endo Pharmaceuticals Holdings ... -1.17% 773,684.00 33.83 34.11 33.51 33.88 34.15 34.43 33.55 33.23 -11.59% 38.32 25.01
IART Integra Lifesciences Holdings ... -0.30% 94,893.00 36.34 36.59 36.04 36.40 36.64 36.89 36.09 35.79 -18.26% 44.53 30.87
RDY Dr Reddys Laboratories Ltd 0.54% 272,542.00 37.46 37.76 37.11 37.52 37.81 38.11 37.16 36.81 -3.15% 38.74 27.28
ABT Abbott Laboratories 0.75% 5.43M 37.57 37.84 37.11 37.76 38.03 38.30 37.30 36.84 -2.61% 38.77 28.46
FRX Forest Laboratories Inc Class ... -0.76% 2.41M 38.98 39.33 38.39 39.23 39.57 39.92 38.63 38.04 -1.13% 39.68 31.28
TEVA Teva Pharmaceutical Industries... -0.38% 3.35M 39.26 39.55 38.89 39.34 39.63 39.92 38.97 38.60 -8.15% 42.83 36.63
ABAX Abaxis Inc 0.28% 50,708.00 43.61 44.07 43.12 43.65 44.10 44.56 43.15 42.66 -11.73% 49.45 31.04
CRL Charles River Laboratories Int... 0.09% 166,563.00 44.20 44.54 43.68 44.39 44.72 45.06 43.86 43.34 -5.35% 46.90 31.48
MRK Merck & Company Inc -0.36% 15.80M 46.97 47.16 46.60 47.16 47.34 47.53 46.78 46.41 -3.34% 48.79 37.02
BMY Bristol-myers Squibb Company 0.85% 12.61M 46.92 47.55 45.81 47.40 48.03 48.66 46.29 45.18 -0.32% 47.55 30.64
AZN Astrazeneca Plc 0.17% 1.32M 52.01 52.27 51.60 52.17 52.42 52.68 51.75 51.34 -1.04% 52.72 39.72
GSK Glaxosmithkline Plc 0.46% 1.28M 52.81 53.07 52.38 52.97 53.24 53.50 52.55 52.12 -0.9% 53.45 41.68
ALT Ishares Diversified Alternativ... -0.47% 2,179.00 53.31 53.50 53.17 53.26 53.45 53.64 53.12 52.98 -1.81% 54.24 48.35
LLY Eli Lilly And Company -1.10% 4.94M 54.18 54.50 53.89 54.14 54.47 54.79 53.86 53.57 -7.29% 58.40 39.93
NEOG Neogen Corporation 0.16% 44,599.00 54.68 55.18 54.13 54.72 55.23 55.73 54.18 53.63 -2.46% 56.10 37.47
CBST Cubist Pharmaceuticals Inc -0.96% 633,786.00 55.10 55.64 54.16 55.49 56.04 56.58 54.56 53.62 -1.86% 56.54 36.73
GILD Gilead Sciences Inc 0.63% 8.75M 55.69 56.35 54.90 55.83 56.48 57.14 55.03 54.24 -3.84% 58.06 24.12
BMRN Biomarin Pharmaceutical Inc -2.08% 954,136.00 64.73 65.71 64.10 64.39 65.36 66.34 63.75 63.12 -10.02% 71.56 34.30
UTHR United Therapeutics Corporatio... -1.86% 794,006.00 66.39 67.58 65.25 66.35 67.53 68.72 65.20 64.06 -4.74% 69.65 42.12
TECH Techne Corporation -0.39% 106,299.00 66.59 66.98 66.16 66.64 67.02 67.41 66.20 65.77 -12.34% 76.02 62.55
NVS Novartis Ag 0.73% 1.01M 74.21 74.43 73.85 74.36 74.57 74.79 73.99 73.63 -1.81% 75.73 51.35
VRTX Vertex Pharmaceuticals Incorpo... -0.10% 859,226.00 77.86 78.46 76.73 78.40 78.99 79.59 77.26 76.13 -10.37% 87.47 38.44
IDXX Idexx Laboratories Inc -0.79% 251,579.00 83.86 84.27 83.49 83.81 84.23 84.64 83.45 83.08 -17.17% 101.18 81.31
PCYC Pharmacyclics Inc 0.01% 478,148.00 84.69 85.90 82.55 85.61 86.83 88.04 83.48 81.34 -10.68% 95.85 30.06
JNJ Johnson & Johnson -0.45% 10.39M 86.78 87.03 86.49 86.82 87.07 87.32 86.53 86.24 -3.52% 89.99 61.71
ONXX Onyx Pharmaceuticals Inc -1.01% 464,281.00 95.10 96.07 94.00 95.23 96.20 97.17 94.13 93.03 -6.24% 101.57 41.26
AGN Allergan Inc 0.06% 1.83M 97.82 98.57 96.88 98.02 98.76 99.51 97.07 96.13 -15.83% 116.45 81.28
ALXN Alexion Pharmaceuticals Inc -0.71% 684,979.00 98.97 99.71 98.04 99.17 99.90 100.64 98.23 97.30 -17.04% 119.54 81.82
AMGN Amgen Inc 0.27% 2.41M 105.48 106.17 104.37 105.91 106.59 107.28 104.79 103.68 -7.86% 114.95 67.61
CELG Celgene Corporation -0.86% 2.29M 122.65 123.71 121.66 122.58 123.64 124.70 121.59 120.60 -7.01% 131.82 58.53
NVO Novo Nordisk A/s -0.17% 191,504.00 168.23 168.94 167.12 168.64 169.34 170.05 167.52 166.41 -13.27% 194.44 129.41
REGN Regeneron Pharmaceuticals Inc -1.79% 676,528.00 250.41 254.69 246.22 250.31 254.60 258.88 246.13 241.94 -11.86% 283.99 107.31
ADVERTISEMENT