ADVERTISEMENT

Stock Sector Lookup

Indices SP 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
S Sprint Nextel Corporation 0.27% 19.59M 7.34 7.38 7.30 7.33 7.38 7.42 7.30 7.26 -0.95% 7.40 2.44
AA Alcoa Inc -0.70% 13.71M 8.50 8.58 8.45 8.48 8.55 8.63 8.42 8.37 -14.6% 9.93 7.90
XRX Xerox Corporation 0.00% 3.73M 8.89 8.96 8.80 8.92 8.98 9.05 8.82 8.73 -4.9% 9.38 6.10
RF Regions Financial Corporation 1.22% 12.23M 9.05 9.11 8.95 9.10 9.15 9.21 8.99 8.89 -2.57% 9.34 5.46
AES The Aes Corporation -1.86% 2.89M 12.70 12.83 12.60 12.66 12.80 12.93 12.57 12.47 -9.57% 14.00 9.52
BAC Bank Of America Corporation 0.23% 83.34M 13.21 13.26 13.12 13.24 13.30 13.35 13.16 13.07 -3.57% 13.73 6.85
DELL Dell Inc 0.00% 16.09M 13.36 13.40 13.33 13.35 13.39 13.43 13.32 13.29 -8.81% 14.64 8.69
F Ford Motor Company -0.14% 25.28M 14.78 14.88 14.66 14.79 14.90 15.00 14.68 14.56 -3.46% 15.32 8.82
CSCO Cisco Systems Inc 0.09% 25.03M 23.50 23.66 23.31 23.53 23.69 23.85 23.34 23.15 -2.97% 24.25 14.96
GE General Electric Company -0.55% 41.01M 23.56 23.67 23.49 23.53 23.63 23.74 23.45 23.38 -2.49% 24.13 18.02
AVP Avon Products Inc -0.17% 1.97M 23.56 23.75 23.35 23.59 23.77 23.96 23.37 23.16 -3.83% 24.53 13.70
EMC Emc Corporation -0.04% 15.55M 23.61 23.84 23.35 23.65 23.87 24.10 23.38 23.12 -16.08% 28.18 21.45
INTC Intel Corporation -0.50% 30.80M 23.85 24.04 23.58 23.93 24.12 24.31 23.66 23.39 -13.77% 27.75 19.23
HPQ Hewlett-packard Company -2.61% 29.31M 24.38 24.78 24.16 24.21 24.60 25.00 23.98 23.76 -2.97% 24.95 11.35
MS Morgan Stanley 0.41% 11.62M 24.23 24.36 23.98 24.35 24.48 24.61 24.10 23.85 -5.22% 25.69 12.26
ATI Allegheny Technologies Incorpo... -3.12% 1.84M 28.40 28.79 28.16 28.26 28.64 29.03 28.01 27.77 -23.66% 37.02 25.35
PFE Pfizer Inc -0.24% 35.08M 28.94 29.11 28.68 29.04 29.20 29.37 28.77 28.51 -6.77% 31.15 21.40
CCU Compania Cervecerias Unidas Sa -2.28% 115,205.00 29.42 29.88 29.19 29.20 29.65 30.11 28.96 28.73 -16.45% 34.95 24.11
BK Bank Of New York Mellon Corpor... -0.44% 6.45M 29.43 29.53 29.24 29.51 29.62 29.72 29.33 29.14 -3.69% 30.64 19.30
HIG Hartford Financial Services Gr... -0.46% 3.63M 30.11 30.32 29.76 30.24 30.46 30.67 29.90 29.55 -4.03% 31.51 15.65
WY Weyerhaeuser Company -0.97% 3.63M 31.79 32.01 31.63 31.74 31.95 32.17 31.57 31.41 -4.51% 33.24 18.70
GM General Motors Company 0.06% 5.86M 32.79 33.00 32.51 32.87 33.07 33.28 32.58 32.30 -3.35% 34.01 18.72
ORCL Oracle Corporation -0.53% 22.64M 33.87 34.14 33.42 34.05 34.32 34.59 33.60 33.15 -6.53% 36.43 25.84
TYC Tyco International Ltd (switze... 0.62% 2.95M 34.12 34.35 33.74 34.27 34.50 34.73 33.89 33.51 -41.04% 58.12 26.17
MSFT Microsoft Corporation 0.35% 33.17M 34.15 34.28 33.90 34.27 34.40 34.53 34.02 33.77 -2.84% 35.27 26.26
EXC Exelon Corporation -0.20% 5.31M 34.58 34.69 34.40 34.65 34.76 34.87 34.47 34.29 -12.98% 39.82 28.40
DOW Dow Chemical Company -0.06% 7.58M 35.02 35.19 34.80 35.08 35.24 35.41 34.85 34.63 -2.56% 36.00 27.45
USB Us Bancorp 0.54% 7.67M 35.28 35.50 34.94 35.41 35.62 35.84 35.06 34.72 -1.36% 35.90 28.58
TXN Texas Instruments Incorporated 0.00% 4.79M 35.84 36.01 35.53 35.99 36.15 36.32 35.67 35.36 -3.67% 37.36 26.06
WMB Williams Companies Inc -1.53% 14.54M 36.78 37.08 36.59 36.67 36.97 37.27 36.48 36.29 -4.93% 38.57 27.25
T At&t Inc 0.03% 14.43M 36.66 36.78 36.45 36.75 36.87 36.99 36.54 36.33 -5.77% 39.00 32.71
MO Altria Group Inc 0.62% 6.63M 36.90 37.11 36.51 37.09 37.29 37.50 36.69 36.30 -1.38% 37.61 30.01
ABT Abbott Laboratories 0.75% 5.43M 37.57 37.84 37.11 37.76 38.03 38.30 37.30 36.84 -2.61% 38.77 28.46
NYX Nyse Euronext -0.43% 751,085.00 39.64 39.83 39.44 39.64 39.84 40.03 39.45 39.25 -4.69% 41.59 22.25
WFC Wells Fargo & Company 0.57% 17.12M 40.01 40.30 39.50 40.24 40.52 40.81 39.72 39.21 -2.09% 41.10 29.80
CMCSA Comcast Corporation - Class A 0.31% 7.73M 41.74 41.95 41.33 41.95 42.15 42.36 41.53 41.12 -4.09% 43.74 28.34
KO Coca-cola Company 0.74% 11.54M 42.04 42.37 41.50 42.24 42.58 42.91 41.71 41.17 -2.74% 43.43 35.58
HAL Halliburton Company -1.15% 8.37M 42.99 43.36 42.58 43.02 43.40 43.77 42.62 42.21 -5.97% 45.75 26.28
AIG American International Group I... 0.36% 11.93M 44.44 44.72 43.92 44.69 44.96 45.24 44.16 43.64 -3.79% 46.45 27.18
SO Southern Company -0.70% 3.51M 45.23 45.46 45.02 45.20 45.44 45.67 45.00 44.79 -7.26% 48.74 41.75
CPB Campbell Soup Company -0.26% 1.20M 45.61 45.88 45.30 45.64 45.92 46.19 45.34 45.03 -6.53% 48.83 31.32
IP International Paper Company -0.28% 2.16M 46.98 47.30 46.60 47.05 47.36 47.68 46.66 46.28 -4.18% 49.10 27.29
MRK Merck & Company Inc -0.36% 15.80M 46.97 47.16 46.60 47.16 47.34 47.53 46.78 46.41 -3.34% 48.79 37.02
BHI Baker Hughes Incorporated 0.21% 1.93M 46.90 47.27 46.25 47.17 47.55 47.92 46.53 45.88 -7.46% 50.97 37.08
BMY Bristol-myers Squibb Company 0.85% 12.61M 46.92 47.55 45.81 47.40 48.03 48.66 46.29 45.18 -0.32% 47.55 30.64
AEP American Electric Power Compan... -1.18% 2.11M 47.85 48.23 47.62 47.71 48.08 48.46 47.47 47.24 -7.54% 51.60 37.82
ALL Allstate Corporation -0.06% 3.13M 48.53 48.84 48.03 48.73 49.03 49.34 48.22 47.72 -3.87% 50.69 32.80
C Citigroup Inc -0.02% 23.09M 50.35 50.54 50.00 50.52 50.70 50.89 50.16 49.81 -4.48% 52.89 24.61
CBS Cbs Corporation Class B -0.61% 3.78M 50.64 50.91 50.27 50.75 51.01 51.28 50.37 50.00 -3.26% 52.46 29.85
MDT Medtronic Inc -0.25% 4.00M 51.26 51.67 50.77 51.33 51.75 52.16 50.85 50.36 -4.64% 53.83 35.67
VZ Verizon Communications Inc -0.96% 6.58M 51.43 51.71 51.19 51.39 51.67 51.95 51.15 50.91 -5.38% 54.31 40.51
JPM Jp Morgan Chase & Co 0.58% 18.32M 53.35 53.66 52.72 53.66 53.98 54.29 53.04 52.41 -2.37% 54.96 30.83
DD Ei Du Pont De Nemours And Comp... 0.00% 3.07M 55.13 55.48 54.56 55.35 55.70 56.05 54.78 54.21 -2.52% 56.78 41.67
CVS Cvs Caremark Corporation 1.49% 4.24M 58.84 59.35 57.96 59.20 59.72 60.23 58.33 57.45 -2.41% 60.66 43.30
TWX Time Warner Inc New -1.46% 4.42M 59.43 59.83 59.17 59.28 59.69 60.09 59.03 58.77 -3.97% 61.73 33.62
COF Capital One Financial Corporat... -0.18% 3.90M 60.95 61.22 60.50 61.13 61.40 61.67 60.68 60.23 -3.93% 63.63 47.99
CL Colgate-palmolive Company 0.33% 1.76M 60.99 61.31 60.48 61.17 61.50 61.82 60.67 60.16 -2.44% 62.70 48.10
COP Conocophillips -0.41% 4.60M 62.44 62.62 62.18 62.53 62.70 62.88 62.26 62.00 -3.46% 64.77 50.62
COV Covidien Plc Ordinary Shares (... -0.06% 1.80M 65.12 65.62 64.57 65.17 65.67 66.17 64.62 64.07 -5.32% 68.83 50.25
DIS Walt Disney Company 0.40% 8.85M 65.14 65.53 64.39 65.49 65.89 66.28 64.75 64.00 -3.54% 67.89 44.07
RTN Raytheon Company -0.03% 1.11M 66.55 66.85 66.06 66.73 67.04 67.34 66.25 65.76 -1.05% 67.44 49.03
CI Cigna Corporation -1.02% 2.34M 67.25 67.70 66.83 67.23 67.67 68.12 66.80 66.38 -2.85% 69.20 39.01
ETR Entergy Corporation 0.03% 773,415.00 68.84 69.17 68.41 68.94 69.27 69.60 68.51 68.08 -7.46% 74.50 61.09
TGT Target Corporation 1.53% 5.41M 69.24 69.73 68.27 69.72 70.21 70.70 68.75 67.78 -3.05% 71.91 56.68
BAX Baxter International Inc -0.89% 2.33M 71.65 72.10 71.33 71.51 71.97 72.42 71.20 70.88 -3.3% 73.95 48.98
HNZ Hj Heinz Company 0.08% 5.85M 72.45 72.48 72.40 72.46 72.50 72.53 72.42 72.37 -0.33% 72.70 52.29
SLB Schlumberger Nv -0.96% 6.52M 74.40 74.88 73.66 74.66 75.14 75.62 73.92 73.18 -8.95% 82.00 59.12
AXP American Express Company 0.78% 5.56M 74.87 75.35 73.98 75.27 75.76 76.24 74.39 73.50 -2.26% 77.01 53.02
WMT Wal-mart Stores Inc 1.28% 7.59M 76.96 77.41 76.15 77.31 77.77 78.22 76.51 75.70 -3.31% 79.96 64.63
GD General Dynamics Corporation 0.52% 1.28M 77.13 77.69 76.37 77.34 77.89 78.45 76.57 75.81 -1.72% 78.69 61.09
NSC Norfolk Souther Corporation 0.25% 1.15M 77.41 77.80 76.80 77.64 78.02 78.41 77.02 76.41 -4.15% 81.00 56.05
HD Home Depot Inc 0.10% 6.19M 78.90 79.39 78.31 78.99 79.49 79.98 78.41 77.82 -3.15% 81.56 47.75
HON Honeywell International Inc 0.06% 2.42M 79.07 79.42 78.50 79.29 79.64 79.99 78.72 78.15 -2.4% 81.24 52.21
PG Procter & Gamble Company 4.04% 25.58M 81.89 82.35 81.44 81.88 82.34 82.80 81.43 80.98 -0.8% 82.54 59.07
PEP Pepsico Inc 0.56% 3.58M 82.30 82.78 81.55 82.58 83.05 83.53 81.82 81.07 -2.59% 84.78 66.66
CAT Caterpillar Inc -0.85% 4.61M 86.23 86.72 85.77 86.21 86.69 87.18 85.74 85.28 -13.53% 99.70 78.25
JNJ Johnson & Johnson -0.45% 10.39M 86.78 87.03 86.49 86.82 87.07 87.32 86.53 86.24 -3.52% 89.99 61.71
UPS United Parcel Service Inc -0.55% 3.59M 86.70 86.90 86.38 86.83 87.02 87.22 86.50 86.18 -3.48% 89.96 69.56
ROK Rockwell Automation Inc -0.50% 624,496.00 87.26 87.72 86.65 87.41 87.87 88.33 86.80 86.19 -4.98% 91.99 61.20
XOM Exxon Mobil Corporation -0.28% 12.77M 91.43 91.77 91.00 91.53 91.86 92.20 91.09 90.66 -2.28% 93.67 77.13
UTX United Technologies Corporatio... -0.47% 2.62M 94.83 95.27 94.19 95.04 95.47 95.91 94.39 93.75 -3.2% 98.18 70.71
BUD Anheuser-busch Inbev Sa Sponso... 0.01% 623,656.00 95.47 95.77 95.04 95.61 95.90 96.20 95.17 94.74 -6.14% 101.86 64.99
FDX Fedex Corporation -1.29% 2.54M 97.95 98.67 97.35 97.82 98.55 99.27 97.23 96.63 -10.8% 109.66 83.80
BA Boeing Company 0.25% 6.75M 99.81 100.58 98.85 100.00 100.77 101.54 99.04 98.08 -0.58% 100.58 66.82
MCD Mcdonalds Corporation -0.73% 13.16M 100.23 100.66 99.73 100.29 100.73 101.16 99.80 99.30 -3.29% 103.70 83.31
AMGN Amgen Inc 0.27% 2.41M 105.48 106.17 104.37 105.91 106.59 107.28 104.79 103.68 -7.86% 114.95 67.61
MMM 3m Company -0.13% 2.23M 110.08 110.49 109.49 110.27 110.67 111.08 109.67 109.08 -1.84% 112.34 81.99
CVX Chevron Corporation 0.04% 5.59M 125.11 125.56 124.33 125.45 125.89 126.34 124.66 123.88 -1.2% 126.98 95.73
GS Goldman Sachs Group Inc 0.83% 3.32M 157.64 158.92 155.29 158.72 159.99 161.27 156.36 154.01 -3.5% 164.47 90.43
IBM International Business Machine... -0.21% 3.30M 205.52 206.43 204.42 205.72 206.62 207.53 204.61 203.51 -4.72% 215.90 181.85
AAPL Apple Inc 0.68% 9.84M 443.72 445.66 440.36 445.15 447.08 449.02 441.78 438.42 -36.86% 705.07 385.10
GOOG Google Inc - Class A -1.07% 2.29M 874.38 878.82 871.01 873.32 877.75 882.19 869.94 866.57 -5.14% 920.60 556.52
ADVERTISEMENT