| PLCC |
Paulson Capital Corp |
-3.85% |
100.00 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
-34.78% |
1.15 |
0.68 |
| GFIG |
Gfi Group Inc |
-3.46% |
331,182.00 |
4.24 |
4.40 |
4.12 |
4.19 |
4.36 |
4.52 |
4.08 |
3.96 |
-5.63% |
4.44 |
2.20 |
| SWS |
Sws Group Inc |
-2.08% |
59,898.00 |
5.73 |
5.90 |
5.64 |
5.66 |
5.82 |
5.99 |
5.56 |
5.47 |
-17.01% |
6.82 |
4.02 |
| FBR |
Fibria Celulose Sa |
0.67% |
2.66M |
10.63 |
10.80 |
10.50 |
10.59 |
10.76 |
10.93 |
10.46 |
10.33 |
-20.26% |
13.28 |
6.00 |
| ITG |
Investment Technology Group In... |
-0.92% |
560,264.00 |
13.10 |
13.37 |
12.94 |
12.99 |
13.26 |
13.53 |
12.83 |
12.67 |
-2.84% |
13.37 |
7.43 |
| OPY |
Oppenheimer Holdings Inc Class... |
-2.66% |
12,453.00 |
19.56 |
19.99 |
19.32 |
19.37 |
19.80 |
20.23 |
19.13 |
18.89 |
-7.76% |
21.00 |
13.15 |
| LM |
Legg Mason Inc |
-2.32% |
2.02M |
35.79 |
37.04 |
35.04 |
35.29 |
36.54 |
37.79 |
34.54 |
33.79 |
-4.72% |
37.04 |
23.31 |
| SF |
Stifel Financial Corporation |
0.06% |
648,910.00 |
35.77 |
36.52 |
35.29 |
35.49 |
36.25 |
37.00 |
35.02 |
34.54 |
-10.65% |
39.72 |
28.10 |
| RJF |
Raymond James Financial Inc |
-2.04% |
1.20M |
44.79 |
45.94 |
44.17 |
44.25 |
45.41 |
46.56 |
43.64 |
43.02 |
-8.23% |
48.22 |
30.99 |
| WDR |
Waddell & Reed Financial Inc |
-2.65% |
898,751.00 |
46.39 |
47.70 |
45.57 |
45.89 |
47.21 |
48.52 |
45.08 |
44.26 |
-4.55% |
48.08 |
26.55 |
| GHL |
Greenhill |
-1.72% |
307,655.00 |
50.02 |
51.06 |
49.30 |
49.70 |
50.74 |
51.78 |
48.98 |
48.26 |
-19.83% |
61.99 |
31.77 |
| GBL |
Gamco Investors Inc |
-3.31% |
8,956.00 |
51.18 |
52.77 |
50.32 |
50.46 |
52.04 |
53.63 |
49.59 |
48.73 |
-12.97% |
57.98 |
38.69 |
| DHIL |
Diamond Hill Investment Group ... |
-0.34% |
2,105.00 |
82.79 |
84.17 |
82.10 |
82.10 |
83.48 |
84.86 |
81.41 |
80.72 |
-4.46% |
85.93 |
62.05 |
| BLK |
Blackrock Inc |
-2.18% |
1.17M |
288.79 |
298.14 |
282.91 |
285.33 |
294.67 |
304.02 |
279.44 |
273.56 |
-4.3% |
298.14 |
160.25 |
