| AEZS |
Aeterna Zentaris Inc |
-1.90% |
143,784.00 |
2.07 |
2.13 |
2.02 |
2.06 |
2.12 |
2.18 |
2.01 |
1.96 |
-63.48% |
5.64 |
1.70 |
| ENZ |
Enzo Biochem Inc |
-1.32% |
44,699.00 |
2.24 |
2.28 |
2.20 |
2.25 |
2.28 |
2.32 |
2.20 |
2.16 |
-28.8% |
3.16 |
1.33 |
| RDNT |
Radnet Inc |
-1.57% |
47,372.00 |
2.51 |
2.54 |
2.50 |
2.50 |
2.52 |
2.55 |
2.48 |
2.47 |
-22.36% |
3.22 |
2.13 |
| ARRY |
Array Biopharma Inc |
-3.90% |
1.04M |
5.73 |
5.88 |
5.64 |
5.66 |
5.82 |
5.97 |
5.58 |
5.49 |
-13.72% |
6.56 |
3.00 |
| SPEX |
Spherix Incorporated |
-1.12% |
700.00 |
7.10 |
7.21 |
7.02 |
7.08 |
7.18 |
7.29 |
6.99 |
6.91 |
-58.84% |
17.20 |
5.51 |
| PMD |
Psychemedics Corporation |
-0.98% |
7,606.00 |
11.21 |
11.38 |
11.10 |
11.15 |
11.32 |
11.49 |
11.04 |
10.93 |
-10.73% |
12.49 |
9.46 |
| AIQ |
Alliance Healthcare Services I... |
-1.19% |
43,868.00 |
12.44 |
12.59 |
12.28 |
12.44 |
12.60 |
12.75 |
12.29 |
12.13 |
-7.16% |
13.40 |
3.61 |
| BRLI |
Bio-reference Laboratories Inc |
0.80% |
274,989.00 |
30.12 |
30.39 |
29.68 |
30.28 |
30.56 |
30.83 |
29.85 |
29.41 |
-7.85% |
32.86 |
18.29 |
| GHDX |
Genomic Health Inc |
-0.11% |
398,708.00 |
37.13 |
37.47 |
36.70 |
37.21 |
37.56 |
37.90 |
36.79 |
36.36 |
-0.69% |
37.47 |
25.25 |
| DGX |
Quest Diagnostics Incorporated |
0.18% |
1.08M |
60.72 |
61.00 |
60.35 |
60.80 |
61.09 |
61.37 |
60.44 |
60.07 |
-6.27% |
64.87 |
53.25 |
| LH |
Laboratory Corporation Of Amer... |
0.67% |
878,889.00 |
99.28 |
99.72 |
98.49 |
99.63 |
100.07 |
100.51 |
98.84 |
98.05 |
-0.09% |
99.72 |
81.56 |
