| MPW |
Medical Properties Trust Inc |
-1.90% |
1.43M |
16.45 |
16.69 |
16.12 |
16.55 |
16.78 |
17.02 |
16.21 |
15.88 |
-6.66% |
17.73 |
8.68 |
| HR |
Healthcare Realty Trust Incorp... |
-3.01% |
977,011.00 |
27.85 |
28.33 |
27.53 |
27.69 |
28.17 |
28.65 |
27.37 |
27.05 |
-9.48% |
30.59 |
21.16 |
| OHI |
Omega Healthcare Investors Inc |
-3.83% |
3.85M |
34.28 |
35.63 |
32.55 |
34.66 |
36.01 |
37.36 |
32.93 |
31.20 |
-9.76% |
38.41 |
20.46 |
| LTC |
Ltc Properties Inc |
-1.85% |
212,641.00 |
45.54 |
45.90 |
45.03 |
45.68 |
46.05 |
46.41 |
45.18 |
44.67 |
-6.18% |
48.69 |
30.41 |
| UHT |
Universal Health Realty Income... |
-5.01% |
71,051.00 |
49.24 |
51.05 |
47.81 |
48.87 |
50.67 |
52.48 |
47.43 |
46.00 |
-17.3% |
59.09 |
37.86 |
| HCP |
Hcp Inc |
-4.25% |
4.17M |
52.48 |
53.85 |
51.72 |
51.88 |
53.24 |
54.61 |
51.11 |
50.35 |
-5.6% |
54.96 |
39.07 |
| NHI |
National Health Investors Inc |
-2.19% |
97,220.00 |
68.42 |
69.05 |
68.03 |
68.19 |
68.81 |
69.44 |
67.79 |
67.40 |
-6.58% |
72.99 |
47.52 |
| VTR |
Ventas Inc |
-3.27% |
2.99M |
78.47 |
79.81 |
77.52 |
78.07 |
79.42 |
80.76 |
77.13 |
76.18 |
-7.18% |
84.11 |
55.87 |
