ADVERTISEMENT

Stock Sector Lookup

Regional-Midwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PNBC Princeton National Bancorp Inc 0.00% 0.00 0.01 0.01 0.00 0.01 0.02 0.02 0.01 0.00 -98.76% 0.97 0.01
DEAR Dearborn Bancorp Inc 100.00% 24,546.00 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 -68.33% 0.06 0.01
NSFC Northern States Financial Corp... 21.21% 2,500.00 0.80 0.80 0.80 0.80 0.80 0.80 0.80 0.80 -31.62% 1.17 0.45
MCBF Monarch Community Bancorp Inc -5.00% 3,597.00 0.97 1.01 0.95 0.95 0.99 1.03 0.93 0.91 -31.16% 1.38 0.67
BUSE First Busey Corporation -1.32% 46,796.00 4.52 4.58 4.49 4.50 4.55 4.61 4.46 4.43 -10% 5.00 4.09
MCBC Macatawa Bank Corporation 0.19% 76,848.00 5.21 5.28 5.14 5.20 5.28 5.35 5.14 5.07 -14.75% 6.10 2.80
OSBC Old Second Bancorp Inc -7.56% 183,383.00 5.61 6.06 5.28 5.50 5.94 6.39 5.16 4.83 -9.39% 6.07 1.10
IBCP Independent Bank Corporation -1.62% 41,304.00 6.72 6.87 6.61 6.68 6.83 6.98 6.57 6.46 -25.78% 9.00 2.45
CZWI Citizens Community Bancorp Inc -0.14% 1,796.00 7.07 7.08 7.07 7.07 7.07 7.08 7.06 7.06 -4.33% 7.39 5.49
HBAN Huntington Bancshares Incorpor... -0.52% 8.93M 7.70 7.75 7.65 7.69 7.75 7.80 7.65 7.60 -1.54% 7.81 5.81
LNBB Lnb Bancorp Inc 4.99% 3,464.00 9.22 9.39 9.00 9.26 9.44 9.61 9.05 8.83 -2.73% 9.52 5.46
CITZ Cfs Bancorp Inc 0.00% 74,507.00 10.51 10.59 10.40 10.53 10.62 10.70 10.43 10.32 -0.57% 10.59 4.25
TFSL Tfs Financial Corporation 0.00% 157,376.00 11.24 11.30 11.14 11.27 11.34 11.40 11.18 11.08 -0.27% 11.30 8.10
CHEV Cheviot Financial Corp 1.58% 15,396.00 11.52 11.58 11.40 11.58 11.64 11.70 11.46 11.34 -0.6% 11.65 8.20
FBMI Firstbank Corporation 2.84% 3,026.00 13.40 13.62 13.16 13.42 13.64 13.86 13.18 12.94 -10.41% 14.98 7.72
ONB Old National Bancorp Capital T... 0.15% 527,659.00 13.62 13.67 13.54 13.65 13.70 13.75 13.57 13.49 -4.41% 14.28 10.87
FMBI First Midwest Bancorp Inc 0.00% 250,704.00 13.60 13.69 13.45 13.67 13.75 13.84 13.51 13.36 -0.73% 13.77 9.42
MSFG Mainsource Financial Group Inc -0.15% 15,376.00 13.72 13.82 13.65 13.70 13.79 13.89 13.62 13.55 -10.63% 15.33 10.66
ASBC Associated Banc-corp 0.51% 1.11M 15.67 15.73 15.60 15.69 15.74 15.80 15.61 15.54 -0.25% 15.73 11.67
FFBC First Financial Bancorp 0.19% 170,196.00 15.84 15.90 15.74 15.88 15.94 16.00 15.78 15.68 -11.78% 18.00 13.87
TAYC Taylor Capital Group Inc 1.31% 60,692.00 16.18 16.33 16.00 16.22 16.36 16.51 16.03 15.85 -16.18% 19.35 12.97
FRME First Merchants Corporation -0.12% 78,073.00 16.61 16.70 16.53 16.60 16.69 16.78 16.52 16.44 -0.6% 16.70 10.97
MBWM Mercantile Bank Corporation -0.24% 23,503.00 16.95 17.09 16.80 16.96 17.10 17.24 16.81 16.66 -9.26% 18.69 13.41
FITB Fifth Third Bancorp -0.49% 7.77M 18.34 18.50 18.22 18.30 18.46 18.62 18.18 18.06 -1.08% 18.50 12.04
FMER Firstmerit Corporation 0.76% 916,466.00 18.51 18.62 18.32 18.58 18.70 18.81 18.40 18.21 -0.21% 18.62 12.95
PVTB Privatebancorp Inc 1.03% 360,862.00 20.59 20.83 20.36 20.57 20.82 21.06 20.35 20.12 -1.25% 20.83 13.30
PEBO Peoples Bancorp Inc 1.17% 17,139.00 20.52 20.82 20.01 20.73 21.03 21.33 20.22 19.71 -13.37% 23.93 17.54
GABC German American Bancorp Inc 1.26% 15,054.00 22.44 22.81 22.02 22.50 22.86 23.23 22.07 21.65 -11.49% 25.42 17.86
CRBC Citizens Republic Bancorp Inc 0.00% 0.00 15.13 22.69 0.00 22.69 30.26 37.82 7.57 -7.56 -2.03% 23.16 14.55
SRCE 1st Source Corporation -0.20% 16,173.00 24.52 24.61 24.34 24.61 24.70 24.79 24.43 24.25 -0.73% 24.79 19.70
MBFI Mb Financial Inc 0.35% 257,201.00 25.90 26.01 25.68 26.00 26.12 26.23 25.79 25.57 -0.61% 26.16 17.00
CHFC Chemical Financial Corporation 0.30% 12,038.00 26.42 26.77 26.02 26.46 26.82 27.17 26.07 25.67 -1.16% 26.77 19.25
LKFN Lakeland Financial Corporation 0.78% 15,234.00 28.21 28.47 27.87 28.30 28.55 28.81 27.95 27.61 -1.8% 28.82 23.47
FBIZ First Business Financial Servi... -0.57% 9,638.00 29.35 29.85 28.77 29.43 29.93 30.43 28.85 28.27 -2.23% 30.10 16.20
THFF First Financial Corporation In... -1.24% 12,723.00 31.25 31.61 31.00 31.15 31.50 31.86 30.89 30.64 -5.86% 33.09 27.07
USB Us Bancorp 0.46% 8.15M 35.26 35.38 35.11 35.29 35.41 35.53 35.14 34.99 -0.48% 35.46 28.58
WTFC Wintrust Financial Corporation -0.05% 333,982.00 37.53 37.79 37.32 37.48 37.74 38.00 37.27 37.06 -5.85% 39.81 31.67
CMA Comerica Incorporated -0.25% 2.48M 39.69 39.99 39.43 39.65 39.95 40.25 39.39 39.13 -1.95% 40.44 27.72
NTRS Northern Trust Corporation -0.46% 1.39M 58.14 58.57 57.89 57.96 58.39 58.82 57.71 57.46 -1.19% 58.66 41.11
PRK Park National Corporation -0.34% 14,964.00 70.61 71.00 70.06 70.76 71.16 71.55 70.22 69.67 -2.22% 72.37 60.80
ADVERTISEMENT