ADVERTISEMENT

Stock Sector Lookup

Regional-Southwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
COBZ Cobiz Financial Inc -0.67% 76,045.00 8.90 9.02 8.77 8.91 9.03 9.15 8.78 8.65 -1.66% 9.06 5.77
MCBI Metrocorp Bancshares Inc -0.30% 6,544.00 10.00 10.08 9.89 10.02 10.11 10.19 9.92 9.81 -10.93% 11.25 8.70
WTBA West Bancorporation 0.53% 7,865.00 11.36 11.47 11.25 11.37 11.47 11.58 11.25 11.14 -7.94% 12.35 9.02
EFSC Enterprise Financial Services ... 0.46% 11,764.00 15.35 15.51 15.13 15.41 15.57 15.73 15.19 14.97 -2.16% 15.75 9.94
IBOC International Bancshares Corpo... 0.28% 164,214.00 21.03 21.25 20.64 21.21 21.42 21.64 20.81 20.42 -3.55% 21.99 16.92
GSBC Great Southern Bancorp Inc 0.26% 6,457.00 26.61 26.78 26.35 26.71 26.87 27.04 26.44 26.18 -16.03% 31.81 22.56
HTLF Heartland Financial Usa Inc -0.22% 6,624.00 27.34 27.59 27.13 27.30 27.55 27.80 27.09 26.88 -5.89% 29.01 17.92
TCBI Texas Capital Bancshares Inc -0.59% 328,616.00 42.16 42.59 41.56 42.33 42.76 43.19 41.73 41.13 -18.86% 52.17 36.46
BANF Bancfirst Corporation 1.68% 6,920.00 42.69 43.03 42.06 42.98 43.32 43.66 42.35 41.72 -4.28% 44.90 36.49
CBSH Commerce Bancshares Inc -0.37% 443,774.00 42.80 43.16 42.12 43.11 43.48 43.84 42.44 41.76 -2.84% 44.37 34.45
CASS Cass Information Systems Inc -0.98% 22,640.00 43.86 45.02 41.92 44.63 45.80 46.96 42.70 40.76 -2.45% 45.75 32.33
UMBF Umb Financial Corporation 0.32% 100,036.00 52.00 52.66 50.86 52.48 53.14 53.80 51.34 50.20 -2.29% 53.71 40.27
FFIN First Financial Bankshares Inc -2.03% 153,410.00 54.82 55.50 54.30 54.67 55.34 56.02 54.14 53.62 -3.63% 56.73 30.50
CFR Cullen/frost Bankers Inc 0.60% 590,684.00 63.66 64.08 62.85 64.04 64.47 64.89 63.24 62.43 -1.36% 64.92 53.37
BOKF Bok Financial Corporation -0.68% 40,572.00 64.48 64.79 64.08 64.58 64.88 65.19 64.17 63.77 -1.42% 65.51 52.00
ADVERTISEMENT