| GCFB |
Granite City Food And Brewery ... |
2.33% |
4,848.00 |
2.20 |
2.23 |
2.16 |
2.20 |
2.24 |
2.27 |
2.17 |
2.13 |
-10.2% |
2.45 |
1.81 |
| COSI |
Cosi Inc |
-6.64% |
150,639.00 |
2.43 |
2.56 |
2.35 |
2.39 |
2.51 |
2.64 |
2.30 |
2.22 |
-39.03% |
3.92 |
2.08 |
| PZZI |
Pizza Inn Inc |
-7.95% |
334,956.00 |
4.99 |
5.35 |
4.75 |
4.86 |
5.23 |
5.59 |
4.63 |
4.39 |
-47.06% |
9.18 |
2.18 |
| TAST |
Carrols Restaurant Group Inc |
-0.83% |
92,571.00 |
6.00 |
6.10 |
5.90 |
5.99 |
6.10 |
6.20 |
5.90 |
5.80 |
-12.17% |
6.82 |
4.65 |
| DENN |
Dennys Corporation |
-0.17% |
1.24M |
6.03 |
6.13 |
5.96 |
6.00 |
6.10 |
6.20 |
5.93 |
5.86 |
-2.12% |
6.13 |
3.94 |
| WEN |
Wendys/arbys Group Inc |
-0.66% |
2.98M |
6.05 |
6.14 |
6.00 |
6.02 |
6.10 |
6.19 |
5.96 |
5.91 |
-2.75% |
6.19 |
4.09 |
| LUB |
Lubys Inc |
-0.88% |
26,433.00 |
7.98 |
8.24 |
7.83 |
7.87 |
8.13 |
8.39 |
7.72 |
7.57 |
-8.81% |
8.63 |
4.98 |
| RICK |
Ricks Cabaret International In... |
0.81% |
45,986.00 |
8.73 |
8.83 |
8.65 |
8.70 |
8.81 |
8.91 |
8.63 |
8.55 |
-4.61% |
9.12 |
7.17 |
| RT |
Ruby Tuesday Inc |
-0.85% |
373,393.00 |
9.36 |
9.56 |
9.22 |
9.29 |
9.50 |
9.70 |
9.16 |
9.02 |
-5.59% |
9.84 |
4.98 |
| KONA |
Kona Grill Inc |
3.09% |
26,583.00 |
10.40 |
10.73 |
10.13 |
10.35 |
10.67 |
11.00 |
10.07 |
9.80 |
-3.54% |
10.73 |
7.22 |
| RUTH |
Ruths Hospitality Group Inc |
-2.49% |
346,407.00 |
11.42 |
11.70 |
11.21 |
11.35 |
11.63 |
11.91 |
11.14 |
10.93 |
-5.65% |
12.03 |
5.65 |
| DAVE |
Famous Daves Of America Inc |
-1.00% |
6,062.00 |
11.89 |
11.98 |
11.83 |
11.86 |
11.95 |
12.04 |
11.80 |
11.74 |
-1.17% |
12.00 |
7.75 |
| KKD |
Krispy Kreme Doughnuts Inc |
-1.77% |
678,763.00 |
12.91 |
13.21 |
12.72 |
12.80 |
13.10 |
13.40 |
12.61 |
12.42 |
-16.5% |
15.33 |
5.86 |
| SONC |
Sonic Corp |
-0.68% |
492,724.00 |
13.20 |
13.50 |
12.97 |
13.12 |
13.43 |
13.73 |
12.90 |
12.67 |
-3.46% |
13.59 |
7.73 |
| BAGL |
Einstein Noah Restaurant Group... |
-1.36% |
31,037.00 |
13.90 |
14.19 |
13.69 |
13.83 |
14.11 |
14.40 |
13.61 |
13.40 |
-25.57% |
18.58 |
11.45 |
| TXRH |
Texas Roadhouse Inc |
-1.73% |
416,296.00 |
24.09 |
24.63 |
23.78 |
23.86 |
24.40 |
24.94 |
23.55 |
23.24 |
-3.13% |
24.63 |
15.72 |
| BJRI |
Bjs Restaurants Inc |
-0.21% |
301,108.00 |
38.88 |
39.26 |
38.59 |
38.79 |
39.17 |
39.55 |
38.50 |
38.21 |
-16.36% |
46.38 |
28.94 |
| CEC |
Cec Entertainment Inc |
-1.69% |
81,400.00 |
39.36 |
40.09 |
38.96 |
39.03 |
39.76 |
40.49 |
38.63 |
38.23 |
-2.64% |
40.09 |
28.23 |
| CAKE |
The Cheesecake Factory Incorpo... |
-1.40% |
566,859.00 |
40.40 |
41.09 |
39.95 |
40.15 |
40.85 |
41.54 |
39.71 |
39.26 |
-2.34% |
41.11 |
29.44 |
| EAT |
Brinker International Inc |
-1.61% |
923,338.00 |
41.22 |
41.88 |
40.86 |
40.93 |
41.58 |
42.24 |
40.56 |
40.20 |
-2.27% |
41.88 |
28.11 |
| BOBE |
Bob Evans Farms Inc |
-1.27% |
96,278.00 |
46.22 |
47.22 |
45.66 |
45.78 |
46.78 |
47.78 |
45.22 |
44.66 |
-3.05% |
47.22 |
34.45 |
| RRGB |
Red Robin Gourmet Burgers Inc |
1.77% |
268,101.00 |
51.79 |
53.83 |
50.33 |
51.20 |
53.25 |
55.29 |
49.75 |
48.29 |
-4.89% |
53.83 |
27.18 |
| NATH |
Nathans Famous Inc |
-0.38% |
8,497.00 |
52.50 |
53.05 |
52.15 |
52.30 |
52.85 |
53.40 |
51.95 |
51.60 |
-5.05% |
55.08 |
21.36 |
| DRI |
Darden Restaurants Inc |
-1.92% |
1.21M |
52.96 |
53.77 |
52.49 |
52.62 |
53.43 |
54.24 |
52.15 |
51.68 |
-9.17% |
57.93 |
44.11 |
| PZZA |
Papa Johns International Inc |
-2.38% |
283,960.00 |
63.86 |
65.25 |
63.07 |
63.26 |
64.65 |
66.04 |
62.47 |
61.68 |
-5.37% |
66.85 |
45.19 |
| YUM |
Yum! Brands Inc |
-0.50% |
2.18M |
70.09 |
70.93 |
69.51 |
69.83 |
70.67 |
71.51 |
69.25 |
68.67 |
-6.58% |
74.75 |
59.68 |
| CBRL |
Cracker Barrel Old Country Sto... |
-1.27% |
76,035.00 |
86.55 |
87.81 |
85.80 |
86.04 |
87.30 |
88.56 |
85.29 |
84.54 |
-2.02% |
87.81 |
57.00 |
| BWLD |
Buffalo Wild Wings Inc |
-1.60% |
403,745.00 |
95.90 |
97.49 |
94.87 |
95.33 |
96.93 |
98.52 |
94.31 |
93.28 |
-2.22% |
97.49 |
68.71 |
| MCD |
Mcdonalds Corporation |
-0.39% |
4.65M |
101.85 |
102.40 |
101.41 |
101.74 |
102.29 |
102.84 |
101.30 |
100.86 |
-1.89% |
103.70 |
83.31 |
| CMG |
Chipotle Mexican Grill Inc |
-1.69% |
348,136.00 |
373.30 |
379.15 |
369.70 |
371.05 |
376.90 |
382.75 |
367.45 |
363.85 |
-11.59% |
419.69 |
233.82 |
