ADVERTISEMENT

Stock Sector Lookup

Scientific Tech Instrmnts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ATRM Aetrium Incorporated -1.79% 7,500.00 0.56 0.60 0.53 0.55 0.59 0.63 0.52 0.49 -52.99% 1.17 0.35
GIGA Giga-tronics Incorporated 4.23% 3,850.00 1.49 1.50 1.48 1.48 1.50 1.51 1.48 1.47 -33.33% 2.22 1.00
WTT Wireless Telecom Group Inc 3.45% 5,193.00 1.48 1.50 1.44 1.50 1.52 1.54 1.46 1.42 -28.72% 2.10 1.10
DAIO Data I/o Corporation 1.00% 9,733.00 2.01 2.03 1.99 2.02 2.03 2.05 1.99 1.97 -32.67% 3.00 1.39
CAMT Camtek Ltd - Ordinary Shares 7.80% 287,923.00 2.35 2.49 2.21 2.35 2.49 2.63 2.21 2.07 -11.32% 2.65 1.22
SYPR Sypris Solutions Inc 1.58% 28,580.00 3.24 3.29 3.20 3.22 3.28 3.33 3.19 3.15 -57.91% 7.65 3.00
MEAD Meade Instruments Corp 5.19% 65,490.00 3.61 3.74 3.43 3.65 3.79 3.92 3.48 3.30 -2.67% 3.75 1.42
AFFX Affymetrix Inc 1.63% 1.71M 3.69 3.75 3.59 3.73 3.79 3.85 3.63 3.53 -30.54% 5.37 2.96
HBIO Harvard Bioscience Inc 1.61% 75,374.00 5.02 5.08 4.91 5.06 5.13 5.19 4.96 4.85 -17.72% 6.15 3.45
CYBE Cyberoptics Corporation -2.49% 9,024.00 5.87 6.05 5.67 5.88 6.07 6.25 5.69 5.49 -31.94% 8.64 5.26
STRN Sutron Corporation 0.34% 100.00 5.89 5.90 5.89 5.89 5.89 5.90 5.88 5.88 -3.44% 6.10 4.76
IO Ion Geophysical Corporation 0.00% 733,387.00 6.06 6.10 6.02 6.05 6.10 6.14 6.02 5.98 -23.13% 7.87 5.52
ISNS Image Sensing Systems Inc -3.29% 23,108.00 6.76 7.12 6.39 6.76 7.13 7.49 6.40 6.03 -6.11% 7.20 4.29
AMOT Allied Motion Technologies Inc 0.00% 9,037.00 6.96 7.00 6.88 6.99 7.04 7.08 6.92 6.84 -3.45% 7.24 5.70
DGLY Digital Ally Inc 6.39% 8,648.00 7.60 7.83 7.15 7.82 8.05 8.28 7.37 6.92 -2.25% 8.00 2.40
ORBK Orbotech Ltd - Ordinary Shares 1.79% 241,724.00 12.44 12.58 12.25 12.50 12.63 12.77 12.30 12.11 -2.57% 12.83 6.43
RTEC Rudolph Technologies Inc 2.51% 108,387.00 12.53 12.65 12.28 12.65 12.78 12.90 12.41 12.16 -10.28% 14.10 8.17
KEQU Kewaunee Scientific Corporatio... 1.27% 4,681.00 13.49 13.57 13.35 13.54 13.63 13.71 13.41 13.27 -0.22% 13.57 7.90
NEWP Newport Corporation 1.82% 90,787.00 13.91 14.02 13.75 13.97 14.07 14.18 13.80 13.64 -18.83% 17.21 10.42
NANO Nanometrics Incorporated 1.48% 65,670.00 15.66 15.78 15.46 15.73 15.86 15.98 15.54 15.34 -2.84% 16.19 12.39
ZIGO Zygo Corporation 0.94% 30,257.00 16.04 16.25 15.83 16.05 16.25 16.46 15.83 15.62 -19.75% 20.00 13.14
IIVI Ii-vi Incorporated 0.67% 157,677.00 16.61 16.78 16.41 16.63 16.81 16.98 16.44 16.24 -16.85% 20.00 14.38
BRKR Bruker Corporation 1.57% 462,012.00 16.70 16.89 16.43 16.79 16.97 17.16 16.51 16.24 -13.72% 19.46 9.91
IRIS Iris International Inc 0.00% 0.00 12.99 19.49 0.00 19.49 25.98 32.48 6.49 -6.50 -2.4% 19.97 8.50
FLIR Flir Systems Inc 6.13% 2.78M 26.31 26.74 25.69 26.49 26.93 27.36 25.88 25.26 -2.47% 27.16 17.99
TRMB Trimble Navigation Limited 2.08% 1.74M 26.85 27.14 26.40 27.00 27.30 27.59 26.56 26.11 -15.7% 32.03 20.01
RSTI Rofin-sinar Technologies Inc 2.62% 45,034.00 27.22 27.62 26.65 27.38 27.79 28.19 26.82 26.25 -3.63% 28.41 16.46
HURC Hurco Companies Inc 5.11% 6,525.00 27.68 28.00 27.06 27.99 28.30 28.62 27.36 26.74 -8.23% 30.50 19.15
CPHD Cepheid -1.10% 336,651.00 33.31 33.75 33.05 33.13 33.57 34.01 32.87 32.61 -27.98% 46.00 28.12
FARO Faro Technologies Inc 0.26% 250,442.00 34.53 34.85 34.27 34.47 34.79 35.11 34.21 33.95 -24.87% 45.88 31.10
GRMN Garmin Ltd 2.35% 1.49M 35.69 36.25 35.06 35.76 36.32 36.88 35.13 34.50 -17.47% 43.33 32.52
ITRI Itron Inc 0.91% 283,734.00 43.42 43.74 43.08 43.45 43.76 44.08 43.10 42.76 -10.26% 48.42 36.87
A Agilent Technologies Inc 0.95% 2.50M 44.63 44.81 44.27 44.80 44.99 45.17 44.45 44.09 -5.62% 47.47 35.32
BMI Badger Meter Inc 2.82% 50,144.00 44.46 44.96 43.60 44.81 45.32 45.82 43.96 43.10 -17.45% 54.28 32.29
CGNX Cognex Corporation 1.57% 96,372.00 45.88 46.34 45.31 45.99 46.45 46.91 45.42 44.85 -0.82% 46.37 29.24
MEAS Measurement Specialties Inc 0.58% 34,926.00 47.07 47.30 46.83 47.09 47.31 47.54 46.84 46.60 -1.94% 48.02 27.40
CUB Cubic Corporation 0.81% 81,005.00 49.43 49.76 49.02 49.52 49.84 50.17 49.10 48.69 -5.73% 52.53 40.61
MTSC Mts Systems Corporation 1.45% 68,219.00 58.63 59.21 57.82 58.86 59.44 60.02 58.05 57.24 -3.6% 61.06 37.07
FEIC Fei Company 1.70% 123,071.00 74.97 75.49 74.04 75.37 75.90 76.42 74.45 73.52 -0.16% 75.49 45.23
ALOG Analogic Corporation 1.51% 34,628.00 75.42 75.91 74.53 75.82 76.31 76.80 74.93 74.04 -10.49% 84.71 59.22
TMO Thermo Fisher Scientific Inc 0.74% 2.16M 86.02 86.38 85.49 86.18 86.55 86.91 85.66 85.13 -3.71% 89.50 49.43
WAT Waters Corporation 1.69% 728,737.00 101.60 102.69 100.21 101.90 102.99 104.08 100.51 99.12 -0.77% 102.69 74.12
BIO Bio-rad Laboratories Inc Class... 0.47% 54,097.00 114.20 114.95 113.57 114.08 114.83 115.58 113.45 112.82 -10.29% 127.17 91.52
MTD Mettler-toledo International I... 0.42% 82,901.00 216.38 217.62 214.79 216.72 217.97 219.21 215.14 213.55 -5.64% 229.68 143.60
ADVERTISEMENT