ADVERTISEMENT

Stock Sector Lookup

Shipping

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EXM Excel Maritime Carriers Ltd -3.45% 867,696.00 0.54 0.57 0.50 0.56 0.58 0.61 0.51 0.47 -56.92% 1.30 0.36
FREE Freeseas Inc -10.14% 885,326.00 0.63 0.68 0.60 0.62 0.66 0.71 0.58 0.55 -93.03% 8.88 0.60
ESEA Euroseas Ltd -0.88% 225,652.00 1.11 1.14 1.07 1.12 1.15 1.18 1.08 1.04 -18.25% 1.37 0.86
GNK Genco Shipping & Trading Limit... 0.00% 656,084.00 1.73 1.78 1.65 1.77 1.81 1.86 1.68 1.60 -61.01% 4.54 1.12
DRYS Dryships Inc -8.61% 8.36M 1.93 2.01 1.88 1.91 1.98 2.06 1.85 1.80 -30.29% 2.74 1.46
FRO Frontline Ltd Ordinary Shares 4.04% 1.19M 2.30 2.40 2.19 2.32 2.41 2.51 2.20 2.09 -59.65% 5.75 1.71
TRMD Torm A/s - American Depository... -6.60% 35,452.00 2.83 2.88 2.77 2.83 2.89 2.94 2.78 2.72 -63.48% 7.75 0.90
ULTR Ultrapetrol (bahamas) Limited 0.00% 45,053.00 2.77 2.85 2.61 2.84 2.93 3.01 2.69 2.53 -6.89% 3.05 0.64
DAC Danaos Corporation -3.61% 22,333.00 3.97 4.03 3.87 4.00 4.07 4.13 3.91 3.81 -15.43% 4.73 2.44
TNP Tsakos Energy Navigation Ltd C... 0.96% 244,574.00 4.17 4.24 4.06 4.20 4.28 4.35 4.10 3.99 -33.23% 6.29 3.04
DHT Dht Holdings Inc -3.00% 11,849.00 4.59 4.73 4.52 4.53 4.66 4.80 4.45 4.38 -47.57% 8.64 3.54
EGLE Eagle Bulk Shipping Inc -2.32% 864,264.00 4.59 4.73 4.40 4.63 4.78 4.92 4.45 4.26 -22.32% 5.96 1.32
NM Navios Maritime Holdings Inc 0.00% 1.17M 4.96 5.10 4.75 5.04 5.17 5.31 4.82 4.61 -11.42% 5.69 3.16
SBLK Star Bulk Carriers Corp -1.31% 16,210.00 6.07 6.16 6.02 6.02 6.12 6.21 5.98 5.93 -52.22% 12.60 5.64
VLCCF Knightsbridge Tankers Limited 0.13% 283,711.00 7.42 7.62 7.22 7.43 7.62 7.82 7.22 7.02 -25.85% 10.02 4.94
NAT Nordic American Tanker Shippin... -0.45% 634,310.00 8.81 8.88 8.70 8.85 8.92 8.99 8.74 8.63 -36.24% 13.88 8.15
CPLP Capital Product Partners Lp - ... -0.11% 200,057.00 9.04 9.16 8.82 9.13 9.26 9.38 8.92 8.70 -2.14% 9.33 6.00
GASS Stealthgas Inc -0.60% 396,038.00 9.77 10.24 9.19 9.89 10.35 10.82 9.30 8.72 -18.26% 12.10 5.17
DSX Diana Shipping Inc 1.19% 1.82M 10.15 10.37 9.85 10.23 10.45 10.67 9.93 9.63 -7.75% 11.09 5.89
SFL Ship Finance International 0.58% 645,001.00 17.23 17.46 16.80 17.42 17.66 17.89 17.00 16.57 -2.9% 17.94 13.50
ISH International Shipholding Corp... 1.26% 16,771.00 19.11 19.26 18.81 19.26 19.41 19.56 18.96 18.66 -7.98% 20.93 13.00
SSW Seaspan Corporation Seaspan Co... 0.40% 274,164.00 21.86 22.38 20.87 22.34 22.85 23.37 21.34 20.35 -5.02% 23.52 14.50
TOO Teekay Offshore Partners Lp Co... -1.38% 226,470.00 32.84 33.20 32.52 32.81 33.16 33.52 32.48 32.16 -2.29% 33.58 25.47
ALEX Alexander & Baldwin Inc -2.26% 198,762.00 35.70 36.45 35.12 35.53 36.28 37.03 34.95 34.37 -3.61% 36.86 19.96
GLNG Golar Lng Limited - Common Sha... -0.94% 567,760.00 35.65 35.88 35.20 35.86 36.10 36.33 35.42 34.97 -17.68% 43.56 32.20
TK Teekay Corporation -0.35% 402,352.00 37.15 37.40 36.68 37.37 37.62 37.87 36.90 36.43 -4.47% 39.12 24.98
TGP Teekay Lng Partners Lp Teekay ... -2.29% 322,559.00 43.36 43.91 42.31 43.87 44.41 44.96 42.81 41.76 -2.64% 45.06 34.50
HOS Hornbeck Offshore Services 0.27% 488,251.00 51.93 52.53 50.72 52.53 53.14 53.74 51.33 50.12 -3.26% 54.30 31.68
TDW Tidewater Inc -0.48% 473,768.00 56.23 56.63 55.54 56.51 56.92 57.32 55.83 55.14 -8.34% 61.65 42.33
CKH Seacor Holdings Inc 0.09% 95,408.00 77.41 77.86 76.64 77.73 78.18 78.63 76.96 76.19 -17.74% 94.49 67.76
KEX Kirby Corporation -0.83% 338,787.00 79.41 79.93 78.63 79.68 80.19 80.71 78.89 78.11 -3.81% 82.84 42.78
ADVERTISEMENT