| BAMM |
Books-a-million Inc |
1.66% |
7,498.00 |
3.07 |
3.08 |
3.05 |
3.07 |
3.09 |
3.10 |
3.06 |
3.04 |
-6.12% |
3.27 |
2.25 |
| CWTR |
Coldwater Creek Inc |
3.00% |
87,177.00 |
3.72 |
3.79 |
3.59 |
3.78 |
3.85 |
3.92 |
3.65 |
3.52 |
-35.38% |
5.85 |
1.79 |
| ODP |
Office Depot Inc |
1.67% |
4.64M |
4.20 |
4.28 |
4.06 |
4.27 |
4.34 |
4.42 |
4.12 |
3.98 |
-30% |
6.10 |
1.51 |
| SGU |
Star Gas Partners Lp |
-0.20% |
68,089.00 |
4.95 |
5.00 |
4.85 |
4.99 |
5.05 |
5.10 |
4.90 |
4.80 |
-0.6% |
5.02 |
3.77 |
| FLWS |
1-800 Flowerscom Inc |
-2.23% |
217,480.00 |
6.12 |
6.20 |
6.01 |
6.15 |
6.23 |
6.31 |
6.04 |
5.93 |
-6.82% |
6.60 |
2.77 |
| TA |
Travelcenters Of America Llc |
0.00% |
202,926.00 |
10.75 |
10.86 |
10.59 |
10.80 |
10.91 |
11.02 |
10.64 |
10.48 |
-13.6% |
12.50 |
4.18 |
| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| WMAR |
West Marine Inc |
0.00% |
17,274.00 |
11.85 |
11.95 |
11.72 |
11.89 |
11.98 |
12.08 |
11.75 |
11.62 |
-9.92% |
13.20 |
9.30 |
| HZO |
Marinemax Inc |
0.08% |
128,526.00 |
11.89 |
12.03 |
11.73 |
11.91 |
12.05 |
12.19 |
11.75 |
11.59 |
-16.01% |
14.18 |
6.82 |
| SPLS |
Staples Inc |
-0.86% |
9.37M |
15.01 |
15.15 |
14.85 |
15.04 |
15.17 |
15.31 |
14.87 |
14.71 |
-2.97% |
15.50 |
10.57 |
| FGP |
Ferrellgas Partners Lp |
-0.19% |
149,696.00 |
21.05 |
21.23 |
20.75 |
21.17 |
21.35 |
21.53 |
20.87 |
20.57 |
-3.11% |
21.85 |
15.21 |
| BKS |
Barnes & Noble Inc |
3.26% |
1.10M |
22.10 |
22.47 |
21.36 |
22.47 |
22.84 |
23.21 |
21.73 |
20.99 |
-5.23% |
23.71 |
11.17 |
| NRGY |
Inergy Lp Common Units Represe... |
-0.12% |
319,318.00 |
24.52 |
24.87 |
24.00 |
24.69 |
25.04 |
25.39 |
24.17 |
23.65 |
-1.67% |
25.11 |
16.40 |
| OSTK |
Overstockcom Inc |
1.76% |
284,531.00 |
24.91 |
25.73 |
23.56 |
25.44 |
26.26 |
27.08 |
24.09 |
22.74 |
-6.85% |
27.31 |
6.12 |
| UGP |
Ultrapar Participacoes Sa |
-0.52% |
265,926.00 |
26.65 |
26.80 |
26.46 |
26.69 |
26.84 |
26.99 |
26.50 |
26.31 |
-2.87% |
27.48 |
19.12 |
| MED |
Medifast Inc |
0.85% |
95,123.00 |
28.15 |
28.34 |
27.78 |
28.32 |
28.52 |
28.71 |
27.96 |
27.59 |
-14.93% |
33.29 |
16.93 |
| SBH |
Sally Beauty Holdings Inc (nam... |
0.26% |
1.05M |
30.90 |
31.09 |
30.60 |
31.01 |
31.20 |
31.39 |
30.71 |
30.41 |
-1.3% |
31.42 |
22.49 |
| SPH |
Suburban Propane Partners Lp |
-1.32% |
131,978.00 |
47.84 |
48.24 |
47.51 |
47.78 |
48.17 |
48.57 |
47.44 |
47.11 |
-4.92% |
50.25 |
34.58 |
| IACI |
Iac/interactivecorp |
1.80% |
1.16M |
50.89 |
51.41 |
49.87 |
51.38 |
51.91 |
52.43 |
50.37 |
49.35 |
-7.54% |
55.57 |
38.20 |
| LUX |
Luxottica Group Spa |
-0.83% |
49,651.00 |
53.53 |
53.77 |
53.16 |
53.67 |
53.90 |
54.14 |
53.29 |
52.92 |
-1.95% |
54.74 |
30.78 |
| PETM |
Petsmart Inc |
1.82% |
2.78M |
70.27 |
71.05 |
69.43 |
70.32 |
71.11 |
71.89 |
69.49 |
68.65 |
-3.34% |
72.75 |
61.09 |
| TSCO |
Tractor Supply Company |
-0.03% |
432,019.00 |
110.65 |
111.24 |
109.50 |
111.20 |
111.80 |
112.39 |
110.06 |
108.91 |
-4.1% |
115.96 |
75.46 |
