| BSQR |
Bsquare Corporation |
-2.08% |
15,173.00 |
2.84 |
2.90 |
2.80 |
2.83 |
2.88 |
2.94 |
2.78 |
2.74 |
-23.31% |
3.69 |
2.35 |
| SPNS |
Sapiens International Corporat... |
1.33% |
58,487.00 |
5.31 |
5.36 |
5.24 |
5.34 |
5.38 |
5.43 |
5.26 |
5.19 |
-10.25% |
5.95 |
3.16 |
| CIMT |
Cimatron Limited - Ordinary Sh... |
-8.75% |
1.47M |
6.55 |
6.71 |
6.36 |
6.57 |
6.74 |
6.90 |
6.39 |
6.20 |
-48.99% |
12.88 |
3.01 |
| EVOL |
Evolving Systems Inc |
2.00% |
72,679.00 |
6.68 |
6.86 |
6.53 |
6.64 |
6.83 |
7.01 |
6.50 |
6.35 |
-9.66% |
7.35 |
5.00 |
| ALLT |
Allot Communications Ltd - Ord... |
-2.89% |
425,960.00 |
13.22 |
13.54 |
13.00 |
13.12 |
13.44 |
13.76 |
12.90 |
12.68 |
-54.84% |
29.05 |
10.75 |
| CDNS |
Cadence Design Systems Inc |
0.82% |
3.03M |
14.70 |
14.81 |
14.58 |
14.72 |
14.82 |
14.93 |
14.59 |
14.47 |
-0.61% |
14.81 |
9.73 |
| MENT |
Mentor Graphics Corporation |
-1.36% |
990,709.00 |
18.15 |
18.37 |
17.98 |
18.11 |
18.32 |
18.54 |
17.93 |
17.76 |
-3.1% |
18.69 |
12.85 |
| PDFS |
Pdf Solutions Inc |
0.11% |
26,664.00 |
18.66 |
18.81 |
18.51 |
18.67 |
18.81 |
18.96 |
18.51 |
18.36 |
-1.89% |
19.03 |
8.44 |
| PMTC |
Parametric Technology Corporat... |
1.22% |
569,387.00 |
24.73 |
24.91 |
24.45 |
24.83 |
25.01 |
25.19 |
24.55 |
24.27 |
-5.19% |
26.19 |
17.62 |
| NATI |
National Instruments Corporati... |
1.08% |
644,580.00 |
28.87 |
29.29 |
28.35 |
28.98 |
29.39 |
29.81 |
28.45 |
27.93 |
-11.73% |
32.83 |
22.89 |
| SNPS |
Synopsys Inc |
-0.11% |
366,155.00 |
35.74 |
35.91 |
35.54 |
35.77 |
35.94 |
36.11 |
35.57 |
35.37 |
-0.86% |
36.08 |
27.74 |
| ADSK |
Autodesk Inc |
1.32% |
3.28M |
37.33 |
37.63 |
36.87 |
37.48 |
37.79 |
38.09 |
37.03 |
36.57 |
-9.51% |
41.42 |
27.70 |
| INFY |
Infosys Technologies Limited -... |
0.97% |
1.84M |
43.58 |
43.97 |
43.23 |
43.54 |
43.93 |
44.32 |
43.19 |
42.84 |
-21.85% |
55.71 |
37.93 |
| MCRS |
Micros Systems Inc |
0.65% |
381,232.00 |
43.55 |
43.88 |
43.07 |
43.69 |
44.03 |
44.36 |
43.22 |
42.74 |
-21.08% |
55.36 |
39.31 |
| ACIW |
Aci Worldwide Inc |
0.44% |
339,273.00 |
45.40 |
45.70 |
45.14 |
45.35 |
45.66 |
45.96 |
45.10 |
44.84 |
-12.59% |
51.88 |
36.51 |
| TYL |
Tyler Technologies Inc |
-0.13% |
114,154.00 |
67.40 |
67.71 |
66.93 |
67.56 |
67.87 |
68.18 |
67.09 |
66.62 |
-1.76% |
68.77 |
36.28 |
| MANH |
Manhattan Associates Inc |
0.28% |
105,419.00 |
73.94 |
74.61 |
73.21 |
74.01 |
74.67 |
75.34 |
73.27 |
72.54 |
-1.95% |
75.48 |
40.98 |
| ANSS |
Ansys Inc |
-0.50% |
201,278.00 |
75.53 |
75.95 |
75.29 |
75.35 |
75.77 |
76.19 |
75.11 |
74.87 |
-7.6% |
81.55 |
55.45 |
| CNQR |
Concur Technologies Inc |
-0.12% |
411,748.00 |
84.00 |
84.71 |
83.38 |
83.92 |
84.62 |
85.33 |
83.29 |
82.67 |
-1.11% |
84.86 |
56.70 |
