ADVERTISEMENT

Stock Sector Lookup

Telephone Communications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EONC Eon Communications Corporation 1.35% 1,509.00 0.75 0.75 0.75 0.75 0.75 0.75 0.75 0.75 -52.83% 1.59 0.67
OTT Otelco Inc - Otelco Inc Income... 0.00% 30,827.00 1.80 1.87 1.75 1.78 1.85 1.92 1.73 1.68 -76.76% 7.66 1.25
ALSK Alaska Communications Systems ... 1.06% 175,340.00 1.89 1.91 1.87 1.90 1.91 1.93 1.87 1.85 -25.49% 2.55 1.55
MXT Maxcom Telecomunicaciones Sab ... -1.40% 2,800.00 2.11 2.15 2.08 2.11 2.14 2.18 2.07 2.04 -31.49% 3.08 0.88
MBND Multiband Corporation 11.69% 455,185.00 2.47 2.60 2.24 2.58 2.70 2.83 2.34 2.11 -0.77% 2.60 1.37
VG Vonage Holdings Corp 0.73% 976,543.00 2.73 2.75 2.70 2.75 2.76 2.78 2.71 2.68 -12.7% 3.15 1.63
DRWI Dragonwave Inc - Common (canad... 4.32% 572,500.00 2.87 3.02 2.68 2.90 3.06 3.21 2.72 2.53 -27.68% 4.01 1.37
IGLD Internet Gold Golden Lines Ltd... 7.46% 4,509.00 3.14 3.17 3.09 3.17 3.19 3.22 3.11 3.06 -48.46% 6.15 1.81
CBB Cincinnati Bell Inc 3.99% 1.98M 3.62 3.70 3.52 3.65 3.72 3.80 3.54 3.44 -38.03% 5.89 2.84
FTR Frontier Communications Corpor... 0.69% 6.05M 4.34 4.38 4.28 4.35 4.40 4.44 4.30 4.24 -15.53% 5.15 3.28
PT Portugal Telecom Sgps Sa 0.00% 396,149.00 4.59 4.62 4.55 4.60 4.63 4.66 4.56 4.52 -18.58% 5.65 3.73
LEAP Leap Wireless International In... 0.68% 839,012.00 5.89 5.99 5.81 5.88 5.97 6.07 5.79 5.71 -27.94% 8.16 4.28
PTNR Partner Communications Company... -1.24% 61,162.00 6.39 6.49 6.32 6.35 6.46 6.56 6.29 6.22 -12.29% 7.24 3.00
S Sprint Nextel Corporation 1.37% 33.84M 7.38 7.40 7.34 7.39 7.42 7.44 7.36 7.32 -0.14% 7.40 2.34
EGHT 8x8 Inc 0.53% 379,943.00 7.59 7.70 7.52 7.56 7.66 7.77 7.48 7.41 -4.91% 7.95 3.83
TCL Tata Communications Limited Am... -1.37% 54,811.00 7.96 8.08 7.88 7.93 8.04 8.16 7.84 7.76 -19.57% 9.86 7.12
SAAS Incontact Inc 1.92% 373,695.00 7.96 8.13 7.78 7.97 8.14 8.31 7.79 7.61 -11.15% 8.97 4.47
NIHD Nii Holdings Inc -1.74% 3.21M 8.61 8.90 8.44 8.49 8.78 9.07 8.32 8.15 -29.25% 12.00 4.11
WIN Windstream Corporation 0.80% 5.20M 8.76 8.81 8.68 8.79 8.84 8.89 8.71 8.63 -20.38% 11.04 7.86
CEL Cellcom Israel Ltd Ordinary Sh... -0.56% 211,445.00 8.86 8.98 8.77 8.83 8.95 9.07 8.74 8.65 -11.43% 9.97 4.98
CBEY Cbeyond Inc 0.67% 102,935.00 9.00 9.11 8.91 8.98 9.09 9.20 8.89 8.80 -11.87% 10.19 5.61
GNCMA General Communication Inc - Cl... -0.64% 56,738.00 9.30 9.42 9.19 9.30 9.41 9.53 9.18 9.07 -10.83% 10.43 6.18
HTCO Hickory Tech Corporation 0.09% 13,230.00 10.53 10.60 10.46 10.54 10.60 10.67 10.46 10.39 -10.9% 11.83 9.07
FTE France Telecom Sa 0.00% 646,781.00 10.63 10.70 10.51 10.69 10.75 10.82 10.56 10.44 -25.19% 14.29 9.46
VIP Vimpelcom Ltd 0.93% 548,686.00 10.87 10.95 10.75 10.91 10.99 11.07 10.79 10.67 -14.9% 12.82 7.05
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
USMO Usa Mobility Inc 1.59% 151,308.00 14.01 14.14 13.84 14.04 14.18 14.31 13.88 13.71 -1.75% 14.29 10.34
TEF Telefonica Sa -0.07% 1.22M 14.17 14.28 14.02 14.20 14.32 14.43 14.06 13.91 -8.03% 15.44 10.06
CHU China Unicom (hong Kong) Ltd -0.34% 472,734.00 14.83 14.93 14.74 14.81 14.92 15.02 14.73 14.64 -16.23% 17.68 12.16
NTLS Ntelos Holdings Corp 0.51% 92,636.00 15.69 15.80 15.56 15.71 15.82 15.93 15.58 15.45 -27.07% 21.54 11.68
CALL Vocaltec Communications Ltd - ... -0.75% 542,586.00 15.73 16.14 15.25 15.81 16.21 16.62 15.32 14.84 -43.03% 27.75 10.90
TEO Telecom Argentina Sa -0.19% 131,954.00 16.09 16.24 15.95 16.09 16.23 16.38 15.94 15.80 -5.07% 16.95 9.12
TKC Turkcell Iletisim Hizmetleri A... 2.26% 537,484.00 16.21 16.32 16.00 16.30 16.42 16.53 16.10 15.89 -8.43% 17.80 10.75
IDT Idt Corporation New Preferred ... 0.29% 64,545.00 17.29 17.42 17.12 17.33 17.46 17.59 17.16 16.99 -0.97% 17.50 7.90
SHEN Shenandoah Telecommunications ... 0.91% 27,114.00 17.58 17.81 17.13 17.81 18.03 18.26 17.35 16.90 -6.21% 18.99 9.87
KT Kt Corporation -0.83% 243,047.00 17.85 17.91 17.75 17.88 17.95 18.01 17.79 17.69 -2.35% 18.31 11.64
NTL Nortel Inversora Sa Adr 1.26% 140.00 18.47 18.47 18.47 18.47 18.47 18.47 18.47 18.47 -2.48% 18.94 9.03
CNSL Consolidated Communications Ho... -0.37% 54,971.00 18.86 19.04 18.73 18.81 18.99 19.17 18.68 18.55 -1.52% 19.10 12.97
AMX America Movil Sab De Cv Americ... -1.55% 5.29M 20.40 20.70 20.18 20.32 20.62 20.92 20.10 19.88 -26.38% 27.60 18.26
TSU Tim Participacoes Sa 0.49% 875,474.00 20.47 20.66 20.19 20.55 20.75 20.94 20.28 20.00 -26.97% 28.14 16.39
MBT Mobile Telesystems 2.07% 1.68M 20.64 20.80 20.37 20.74 20.91 21.07 20.48 20.21 -4.07% 21.62 15.96
SKM Sk Telecom Corporation Ltd -0.42% 854,338.00 21.45 21.53 21.32 21.50 21.58 21.66 21.37 21.24 -4.23% 22.45 10.85
LVLT Level 3 Communications Inc -2.19% 1.71M 22.52 22.96 22.30 22.30 22.74 23.18 22.08 21.86 -11.72% 25.26 16.36
TDS Telephone And Data Systems Inc... 4.28% 832,923.00 24.53 24.86 23.87 24.86 25.19 25.52 24.20 23.54 -7.89% 26.99 19.20
NTT Nippon Telegraph And Telephone... -1.37% 504,361.00 25.80 25.91 25.64 25.85 25.96 26.07 25.69 25.53 -4.96% 27.20 20.64
VIV Vivo Participacoes Sa New -0.19% 932,514.00 26.44 26.59 26.20 26.53 26.68 26.83 26.29 26.05 -4.26% 27.71 21.03
TWTC Tw Telecom Inc - Class A 2.07% 1.48M 28.97 29.18 28.56 29.16 29.38 29.59 28.76 28.35 -1.19% 29.51 22.21
VOD Vodafone Group Plc - American ... 0.33% 12.51M 30.24 30.44 30.09 30.20 30.39 30.59 30.04 29.89 -1.95% 30.80 24.42
TU Telus Corporation 1.08% 61,503.00 36.54 36.89 36.09 36.63 36.99 37.34 36.19 35.74 -2.27% 37.48 28.73
T At&t Inc -0.75% 24.87M 36.99 37.24 36.80 36.94 37.18 37.43 36.74 36.55 -5.28% 39.00 32.71
CTL Centurylink Inc -1.06% 5.31M 37.30 37.65 37.02 37.23 37.58 37.93 36.95 36.67 -14.28% 43.43 32.05
USM United States Cellular Corpora... 2.13% 109,038.00 40.91 41.22 40.35 41.16 41.47 41.78 40.60 40.04 -0.91% 41.54 33.16
Q Quintiles Transitional Holding... -0.73% 668,815.00 44.92 45.30 44.41 45.05 45.43 45.81 44.54 44.03 -3.12% 46.50 41.78
BCE Bce Inc 1.53% 605,138.00 46.99 47.44 46.43 47.09 47.55 48.00 46.54 45.98 -2.02% 48.06 39.12
BT Bt Group Plc -0.59% 72,244.00 48.62 48.85 48.33 48.69 48.91 49.14 48.39 48.10 -0.94% 49.15 30.92
ATNI Atlantic Tele-network Inc -0.32% 21,558.00 49.63 50.03 49.30 49.57 49.96 50.36 49.23 48.90 -4.42% 51.86 30.63
TLK Pt Telekomunikasi Indonesia Tb... -0.32% 123,185.00 49.93 50.15 49.79 49.86 50.07 50.29 49.71 49.57 -1.19% 50.46 30.38
VMED Virgin Media Inc 0.66% 5.63M 50.46 50.64 50.21 50.54 50.71 50.89 50.28 50.03 -2.6% 51.89 21.44
VZ Verizon Communications Inc -1.27% 11.22M 52.27 52.78 51.95 52.07 52.59 53.10 51.76 51.44 -4.12% 54.31 40.51
CHA China Telecom Corp Ltd Ads -1.80% 50,414.00 52.90 53.25 52.56 52.90 53.24 53.59 52.55 52.21 -17.32% 63.98 41.63
CHL China Mobile Limited -0.07% 523,090.00 55.48 55.68 55.20 55.56 55.76 55.96 55.28 55.00 -6.98% 59.73 49.37
PHI Philippine Long Distance Telep... -0.01% 156,024.00 76.96 77.62 76.46 76.81 77.46 78.12 76.30 75.80 -2.31% 78.63 52.33
EQIX Equinix Inc 0.14% 603,869.00 224.07 225.82 222.18 224.20 225.96 227.71 222.32 220.43 -3.18% 231.56 150.11
ADVERTISEMENT