| BWA |
Borgwarner Inc |
-1.08% |
967,487.00 |
86.26 |
87.27 |
85.74 |
85.78 |
86.78 |
87.79 |
85.25 |
84.73 |
-1.73% |
87.29 |
60.17 |
| HON |
Honeywell International Inc |
-1.41% |
3.06M |
80.11 |
80.93 |
79.70 |
79.71 |
80.52 |
81.34 |
79.29 |
78.88 |
-1.88% |
81.24 |
52.21 |
| ALV |
Autoliv Inc |
-1.37% |
642,992.00 |
77.96 |
78.53 |
77.58 |
77.76 |
78.34 |
78.91 |
77.39 |
77.01 |
-3.25% |
80.37 |
51.31 |
| WBC |
Wabco Holdings Inc |
0.07% |
502,933.00 |
76.54 |
77.21 |
75.91 |
76.50 |
77.17 |
77.84 |
75.87 |
75.24 |
-2.7% |
78.62 |
46.73 |
| MGA |
Magna International Inc |
-1.29% |
456,876.00 |
70.02 |
71.16 |
69.26 |
69.65 |
70.78 |
71.92 |
68.88 |
68.12 |
-2.12% |
71.16 |
36.96 |
| TRW |
Trw Automotive Holdings Corpor... |
-0.73% |
575,014.00 |
65.65 |
66.40 |
65.27 |
65.27 |
66.03 |
66.78 |
64.90 |
64.52 |
-1.7% |
66.40 |
33.23 |
| LEA |
Lear Corporation |
-0.92% |
752,960.00 |
60.64 |
61.20 |
60.34 |
60.37 |
60.94 |
61.50 |
60.08 |
59.78 |
-1.85% |
61.51 |
34.81 |
| CLC |
Clarcor Inc |
-1.47% |
117,339.00 |
54.57 |
55.41 |
54.14 |
54.17 |
55.00 |
55.84 |
53.73 |
53.30 |
-2.99% |
55.84 |
42.75 |
| TEN |
Tenneco Inc |
-0.69% |
579,175.00 |
47.35 |
47.83 |
47.01 |
47.22 |
47.69 |
48.17 |
46.87 |
46.53 |
-1.28% |
47.83 |
24.43 |
| DORM |
Dorman Products Inc |
-1.99% |
95,142.00 |
46.07 |
46.74 |
45.70 |
45.76 |
46.44 |
47.11 |
45.40 |
45.03 |
-3.07% |
47.21 |
22.20 |
| DW |
Drew Industries Incorporated |
-1.38% |
56,556.00 |
40.93 |
41.44 |
40.66 |
40.68 |
41.20 |
41.71 |
40.42 |
40.15 |
-1.83% |
41.44 |
25.00 |
| OSK |
Oshkosh Corporation |
0.37% |
793,888.00 |
37.64 |
38.21 |
37.15 |
37.56 |
38.13 |
38.70 |
37.07 |
36.58 |
-11.95% |
42.66 |
18.51 |
| JCI |
Johnson Controls Inc |
-2.11% |
3.92M |
36.99 |
37.58 |
36.69 |
36.70 |
37.29 |
37.88 |
36.40 |
36.10 |
-4.25% |
38.33 |
23.37 |
| STRT |
Strattec Security Corporation |
-1.56% |
4,467.00 |
35.88 |
36.69 |
35.03 |
35.93 |
36.73 |
37.54 |
35.07 |
34.22 |
-15.06% |
42.30 |
20.20 |
| NAV |
Navistar International Corpora... |
-2.41% |
1.24M |
30.20 |
30.88 |
29.80 |
29.92 |
30.60 |
31.28 |
29.52 |
29.12 |
-22.91% |
38.81 |
18.17 |
| GNTX |
Gentex Corporation |
-1.62% |
330,797.00 |
23.23 |
23.50 |
23.09 |
23.11 |
23.37 |
23.64 |
22.96 |
22.82 |
-9.02% |
25.40 |
14.38 |
| DAN |
Dana Holding Corporation |
-1.52% |
1.17M |
18.93 |
19.19 |
18.80 |
18.80 |
19.06 |
19.32 |
18.67 |
18.54 |
-3.59% |
19.50 |
11.13 |
| AXL |
American Axle & Manufacturing ... |
-1.40% |
934,992.00 |
18.49 |
18.72 |
18.37 |
18.37 |
18.61 |
18.84 |
18.26 |
18.14 |
-1.97% |
18.74 |
9.27 |
| CYD |
China Yuchai International Lim... |
-0.83% |
50,061.00 |
17.98 |
18.28 |
17.77 |
17.88 |
18.19 |
18.49 |
17.68 |
17.47 |
-3.4% |
18.51 |
12.10 |
| SUP |
Superior Industries Internatio... |
-1.99% |
27,194.00 |
17.86 |
18.14 |
17.70 |
17.73 |
18.02 |
18.30 |
17.58 |
17.42 |
-19.74% |
22.09 |
15.75 |
| TWI |
Titan International Inc |
-2.37% |
1.31M |
17.44 |
17.73 |
17.28 |
17.30 |
17.60 |
17.89 |
17.15 |
16.99 |
-36.21% |
27.12 |
16.86 |
| FSYS |
Fuel Systems Solutions Inc |
-2.25% |
113,088.00 |
16.62 |
16.93 |
16.44 |
16.48 |
16.80 |
17.11 |
16.31 |
16.13 |
-15.1% |
19.41 |
13.34 |
| MLR |
Miller Industries Inc |
-2.17% |
14,930.00 |
15.93 |
16.28 |
15.72 |
15.79 |
16.14 |
16.49 |
15.58 |
15.37 |
-8.36% |
17.23 |
14.00 |
| WMCO |
Williams Controls Inc |
0.00% |
0.00 |
10.27 |
15.40 |
0.00 |
15.40 |
20.54 |
25.67 |
5.14 |
-5.13 |
0% |
15.40 |
10.25 |
| LDL |
Lydall Inc |
-1.92% |
19,495.00 |
14.41 |
14.65 |
14.26 |
14.32 |
14.56 |
14.80 |
14.17 |
14.02 |
-10.95% |
16.08 |
11.68 |
| SRI |
Stoneridge Inc |
-2.23% |
234,042.00 |
11.91 |
12.12 |
11.75 |
11.85 |
12.07 |
12.28 |
11.70 |
11.54 |
-3.42% |
12.27 |
4.45 |
| MOD |
Modine Manufacturing Company |
-0.94% |
59,622.00 |
10.61 |
10.73 |
10.54 |
10.55 |
10.68 |
10.80 |
10.49 |
10.42 |
-1.68% |
10.73 |
5.80 |
| FDML |
Federal-mogul Corporation - Cl... |
0.87% |
217,012.00 |
10.43 |
10.66 |
10.24 |
10.39 |
10.62 |
10.85 |
10.20 |
10.01 |
-11.87% |
11.79 |
4.80 |
| CVGI |
Commercial Vehicle Group Inc |
-2.10% |
62,427.00 |
8.01 |
8.18 |
7.91 |
7.94 |
8.11 |
8.28 |
7.84 |
7.74 |
-18.56% |
9.75 |
6.55 |
| SPAR |
Spartan Motors Inc |
-1.96% |
50,100.00 |
5.98 |
6.10 |
5.85 |
6.00 |
6.11 |
6.23 |
5.86 |
5.73 |
-3.23% |
6.20 |
4.44 |
| CAAS |
China Automotive Systems Inc |
1.98% |
43,482.00 |
5.17 |
5.23 |
5.11 |
5.16 |
5.23 |
5.29 |
5.11 |
5.05 |
-15.41% |
6.10 |
3.51 |
| STS |
Supreme Industries Inc |
-4.36% |
6,763.00 |
4.90 |
5.05 |
4.82 |
4.83 |
4.98 |
5.13 |
4.75 |
4.67 |
-8.17% |
5.26 |
2.95 |
| SORL |
Sorl Auto Parts Inc |
0.76% |
13,049.00 |
2.68 |
2.73 |
2.65 |
2.65 |
2.71 |
2.76 |
2.63 |
2.60 |
-35.68% |
4.12 |
1.71 |
| WNC |
Wabash National Corporation |
60.87% |
273,058.00 |
1.95 |
2.85 |
1.16 |
1.85 |
2.74 |
3.64 |
1.05 |
0.26 |
-64.76% |
5.25 |
0.80 |
| WATG |
Wonder Auto Technology Inc |
0.00% |
0.00 |
0.30 |
0.45 |
0.00 |
0.45 |
0.60 |
0.75 |
0.15 |
-0.15 |
-55.45% |
1.01 |
0.09 |
