ADVERTISEMENT

Stock Sector Lookup

Business Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MA Mastercard Incorporated 1.23% 724,717.00 577.75 580.98 574.07 578.19 581.43 584.66 574.52 570.84 -1.84% 589.00 404.70
ICE Intercontinentalexchange Inc 3.30% 943,570.00 177.36 179.60 173.62 178.87 181.10 183.34 175.12 171.38 -0.41% 179.60 122.72
PRAA Portfolio Recovery Associates ... 4.22% 160,446.00 160.35 163.87 155.58 161.60 165.12 168.64 156.83 152.06 -1.39% 163.87 74.07
CSGP Costar Group Inc 2.47% 103,350.00 117.79 119.69 115.24 118.45 120.34 122.24 115.89 113.34 -1.04% 119.69 76.15
UNF Unifirst Corporation 1.64% 13,836.00 96.35 96.74 95.60 96.71 97.10 97.49 95.96 95.21 -3.36% 100.07 56.83
WINA Winmark Corporation 2.54% 32,783.00 63.67 64.28 62.45 64.28 64.89 65.50 63.06 61.84 -1.56% 65.30 49.40
CPSI Computer Programs And Systems ... 0.08% 88,631.00 51.17 51.74 50.76 51.00 51.58 52.15 50.60 50.19 -13.81% 59.17 44.95
GPN Global Payments Inc 0.46% 533,068.00 48.41 48.60 48.25 48.38 48.57 48.76 48.22 48.06 -5.58% 51.24 39.37
CGX Consolidated Graphics Inc -1.92% 26,306.00 47.84 48.94 47.04 47.54 48.64 49.74 46.74 45.94 -3.73% 49.38 21.76
VPRT Vistaprint Nv - Ordinary Share... 0.51% 145,813.00 47.39 48.17 46.61 47.40 48.17 48.95 46.61 45.83 -3.03% 48.88 28.17
CTAS Cintas Corporation 0.72% 221,999.00 45.84 46.04 45.59 45.90 46.09 46.29 45.64 45.39 -0.8% 46.27 35.81
FIS Fidelity National Information ... 0.87% 1.73M 44.06 44.47 43.69 44.02 44.43 44.84 43.65 43.28 -4.2% 45.95 30.46
SNX Synnex Corporation 0.77% 194,852.00 43.19 43.76 42.86 42.94 43.52 44.09 42.62 42.29 -1.87% 43.76 30.70
BID Sothebys 1.34% 737,117.00 38.59 38.80 38.40 38.58 38.78 38.99 38.38 38.19 -4.72% 40.49 27.43
TISI Team Inc 1.87% 69,251.00 36.82 37.13 36.32 37.02 37.32 37.63 36.51 36.01 -20.66% 46.66 28.12
HPY Heartland Payment Systems Inc 2.19% 637,658.00 35.44 36.00 34.89 35.42 35.99 36.55 34.88 34.33 -1.61% 36.00 25.76
DLX Deluxe Corporation -1.17% 458,186.00 34.92 35.44 34.63 34.68 35.21 35.73 34.40 34.11 -18.4% 42.50 23.19
EEFT Euronet Worldwide Inc 1.70% 94,108.00 31.02 31.33 30.56 31.17 31.48 31.79 30.71 30.25 -5.11% 32.85 15.91
BRC Brady Corporation 0.20% 248,292.00 30.72 30.98 30.43 30.75 31.01 31.27 30.46 30.17 -15.64% 36.45 24.72
EXLS Exlservice Holdings Inc 3.47% 164,898.00 30.38 31.00 29.44 30.70 31.32 31.94 29.76 28.82 -6.89% 32.97 21.77
LABL Multi-color Corporation 0.17% 43,469.00 30.25 30.50 29.94 30.30 30.56 30.81 30.00 29.69 -2.16% 30.97 18.56
IRM Iron Mountain Incorporated (de... 0.93% 3.51M 29.04 29.22 28.70 29.20 29.38 29.56 28.86 28.52 -26.47% 39.71 27.72
GRIF Griffin Land & Nurseries Inc -3.17% 9,460.00 29.11 29.99 28.60 28.74 29.62 30.50 28.23 27.72 -16.09% 34.25 24.30
BR Broadridge Financial Solutions... 0.71% 588,802.00 26.79 26.97 26.64 26.77 26.94 27.12 26.61 26.46 -4.5% 28.03 20.20
VVI Viad Corporation 1.55% 63,528.00 25.49 25.66 25.23 25.59 25.75 25.92 25.32 25.06 -10.49% 28.59 16.46
CSS Css Industries Inc -0.16% 36,150.00 25.26 25.55 24.99 25.23 25.53 25.82 24.97 24.70 -19.9% 31.50 17.86
ROL Rollins Inc 0.24% 112,915.00 24.95 25.12 24.80 24.93 25.10 25.27 24.78 24.63 -2.66% 25.61 21.01
ABM Abm Industries Incorporated 2.49% 170,618.00 24.63 24.83 24.32 24.74 24.94 25.14 24.43 24.12 -6.22% 26.38 17.85
TTEC Teletech Holdings Inc 0.45% 130,381.00 24.45 24.84 24.22 24.30 24.68 25.07 24.06 23.83 -2.17% 24.84 15.13
TSS Total System Services Inc -0.47% 1.79M 23.43 23.64 23.29 23.35 23.57 23.78 23.22 23.08 -6.82% 25.06 21.10
SCOR Comscore Inc 2.12% 195,131.00 22.98 23.26 22.50 23.17 23.46 23.74 22.70 22.22 -0.39% 23.26 11.30
HMSY Hms Holdings Corp 0.98% 412,091.00 22.77 22.96 22.57 22.78 22.97 23.16 22.58 22.38 -38.75% 37.19 18.50
HCSG Healthcare Services Group Inc -0.36% 199,436.00 22.23 22.60 21.92 22.17 22.54 22.91 21.86 21.55 -14.57% 25.95 17.60
RBA Ritchie Bros Auctioneers Incor... 0.82% 1.02M 21.02 21.32 20.84 20.90 21.20 21.50 20.72 20.54 -11.33% 23.57 17.81
MGI Moneygram International Inc 2.04% 32,938.00 19.46 19.59 19.31 19.49 19.61 19.74 19.33 19.18 -4.74% 20.46 11.00
ECHO Echo Global Logistics Inc -0.22% 108,988.00 18.61 18.85 18.45 18.54 18.77 19.01 18.37 18.21 -16.67% 22.25 15.50
AM American Greetings Corporation 0.16% 114,324.00 18.42 18.45 18.38 18.42 18.46 18.49 18.39 18.35 -0.43% 18.50 12.53
WNS Wns (holdings) Limited Sponsor... 1.59% 28,917.00 16.58 16.72 16.41 16.60 16.75 16.89 16.44 16.27 -1.6% 16.87 9.07
MDRX Allscripts-misys Healthcare So... 1.06% 4.52M 13.26 13.33 13.11 13.33 13.41 13.48 13.19 13.04 -6.39% 14.24 8.84
RRD Rr Donnelley & Sons Company 1.22% 1.16M 13.25 13.34 13.08 13.32 13.42 13.51 13.16 12.99 -0.6% 13.40 8.30
CLCT Collectors Universe Inc 1.22% 27,250.00 13.29 13.49 13.11 13.26 13.47 13.67 13.09 12.91 -12.88% 15.22 9.25
ENOC Enernoc Inc 0.31% 233,919.00 13.12 13.28 13.01 13.08 13.23 13.39 12.96 12.85 -31.45% 19.08 6.03
INWK Innerworkings Inc 2.08% 383,252.00 11.32 11.57 11.12 11.28 11.52 11.77 11.07 10.87 -28.61% 15.80 9.35
LPSN Liveperson Inc 3.96% 549,401.00 8.84 8.99 8.61 8.92 9.07 9.22 8.69 8.46 -54.49% 19.60 8.03
DGIT Dg Fastchannel Inc 2.90% 358,404.00 7.06 7.14 6.95 7.10 7.17 7.25 6.98 6.87 -44.83% 12.87 5.78
UEPS Net 1 Ueps Technologies Inc -1.40% 30,906.00 7.06 7.14 7.01 7.04 7.11 7.19 6.98 6.93 -33.02% 10.51 3.01
CBZ Cbiz Inc 0.60% 196,296.00 6.67 6.75 6.58 6.69 6.76 6.84 6.59 6.50 -2.62% 6.87 5.07
KONG Kongzhong Corporation - Americ... -0.15% 48,748.00 6.45 6.56 6.32 6.46 6.58 6.69 6.34 6.21 -21.03% 8.18 4.85
CDZI Cadiz Inc 0.90% 121,872.00 5.69 5.99 5.50 5.58 5.88 6.18 5.39 5.20 -49.27% 11.00 5.10
PRGX Prgx Global Inc 2.21% 87,058.00 5.52 5.62 5.38 5.55 5.66 5.76 5.42 5.28 -37.29% 8.85 4.80
VIFL Food Technology Service Inc 1.04% 2,600.00 4.87 4.97 4.80 4.85 4.94 5.04 4.77 4.70 -33.1% 7.25 4.25
TTGT Techtarget Inc 1.90% 29,992.00 4.27 4.34 4.18 4.28 4.36 4.43 4.20 4.11 -29.14% 6.04 3.99
PDII Pdi Inc -0.24% 28,581.00 4.26 4.33 4.22 4.24 4.30 4.37 4.19 4.15 -50.53% 8.57 3.82
REFR Research Frontiers Incorporate... -0.49% 38,030.00 4.03 4.06 3.99 4.04 4.07 4.10 4.00 3.96 -21.86% 5.17 2.80
PFSW Pfsweb Inc -1.98% 25,943.00 3.99 4.04 3.96 3.96 4.02 4.07 3.94 3.91 -14.84% 4.65 2.14
LMLP Lml Payment Systems Inc 0.00% 0.00 2.29 3.44 0.00 3.44 4.58 5.73 1.14 -1.15 -0.29% 3.45 1.69
LLNW Limelight Networks Inc -3.33% 526,073.00 2.32 2.40 2.23 2.32 2.41 2.49 2.24 2.15 -26.81% 3.17 1.62
USAT Usa Technologies Inc 1.10% 172,065.00 1.85 1.93 1.80 1.83 1.90 1.98 1.77 1.72 -33.45% 2.75 1.16
IGC India Globalization Capital In... 1.68% 5,234.00 1.81 1.82 1.78 1.82 1.84 1.85 1.80 1.77 -48% 3.50 1.10
CHMP Champion Industries Inc -10.53% 14,446.00 0.18 0.20 0.17 0.17 0.19 0.21 0.16 0.15 -78.75% 0.80 0.05
ADVERTISEMENT