| VSAT |
Viasat Inc |
-0.08% |
447,955.00 |
71.17 |
72.46 |
69.73 |
71.32 |
72.61 |
73.90 |
69.88 |
68.44 |
-1.61% |
72.49 |
33.09 |
| QCOM |
Qualcomm Incorporated |
-0.77% |
10.22M |
66.24 |
66.60 |
66.01 |
66.10 |
66.47 |
66.83 |
65.88 |
65.65 |
-3.5% |
68.50 |
53.09 |
| DTV |
Directv - Cmn Stk |
-1.18% |
3.86M |
64.54 |
65.25 |
63.94 |
64.44 |
65.14 |
65.85 |
63.83 |
63.23 |
-2.08% |
65.81 |
42.87 |
| LORL |
Loral Space And Communications... |
-1.02% |
87,296.00 |
60.64 |
61.24 |
60.34 |
60.35 |
60.94 |
61.54 |
60.04 |
59.74 |
-29.69% |
85.84 |
51.91 |
| HRS |
Harris Corporation |
-0.20% |
680,534.00 |
50.45 |
50.94 |
50.06 |
50.36 |
50.84 |
51.33 |
49.96 |
49.57 |
-3.58% |
52.23 |
38.40 |
| NTGR |
Netgear Inc - Netgear Inc |
0.03% |
390,258.00 |
32.92 |
33.16 |
32.64 |
32.96 |
33.20 |
33.44 |
32.68 |
32.40 |
-19.55% |
40.97 |
26.82 |
| CMTL |
Comtech Telecommunications Cor... |
0.94% |
92,260.00 |
26.79 |
27.03 |
26.43 |
26.90 |
27.15 |
27.39 |
26.55 |
26.19 |
-13.37% |
31.05 |
22.33 |
| ADTN |
Adtran Inc |
0.09% |
398,415.00 |
22.77 |
22.91 |
22.58 |
22.81 |
22.96 |
23.10 |
22.63 |
22.44 |
-26.49% |
31.03 |
15.38 |
| ARRS |
Arris Group Inc |
0.00% |
2.16M |
16.75 |
16.86 |
16.63 |
16.75 |
16.87 |
16.98 |
16.64 |
16.52 |
-6.84% |
17.98 |
11.70 |
| GLW |
Corning Incorporated |
1.05% |
19.37M |
16.26 |
16.43 |
16.05 |
16.31 |
16.47 |
16.64 |
16.09 |
15.88 |
-0.73% |
16.43 |
10.62 |
| CIEN |
Ciena Corporation |
-2.32% |
2.84M |
16.05 |
16.35 |
15.84 |
15.97 |
16.26 |
16.56 |
15.75 |
15.54 |
-13.16% |
18.39 |
11.50 |
| JDSU |
Jds Uniphase Corporation |
-0.57% |
2.34M |
13.90 |
14.05 |
13.76 |
13.89 |
14.04 |
14.19 |
13.75 |
13.61 |
-11.13% |
15.63 |
8.47 |
| KVHI |
Kvh Industries Inc |
-0.73% |
17,995.00 |
13.57 |
13.71 |
13.46 |
13.54 |
13.68 |
13.82 |
13.43 |
13.32 |
-9.73% |
15.00 |
8.51 |
| CAMP |
Calamp Corp |
-1.54% |
197,367.00 |
12.15 |
12.30 |
12.05 |
12.11 |
12.25 |
12.40 |
12.00 |
11.90 |
-2.65% |
12.44 |
5.80 |
| ERIC |
Lm Ericsson Telephone Company ... |
-1.09% |
3.62M |
11.88 |
11.97 |
11.82 |
11.85 |
11.94 |
12.03 |
11.79 |
11.73 |
-11.96% |
13.46 |
8.23 |
| SWIR |
Sierra Wireless Inc |
-2.55% |
47,147.00 |
11.19 |
11.47 |
11.03 |
11.08 |
11.35 |
11.63 |
10.91 |
10.75 |
-9.03% |
12.18 |
7.42 |
| FEIM |
Frequency Electronics Inc |
-0.29% |
39,220.00 |
10.23 |
10.45 |
10.07 |
10.17 |
10.39 |
10.61 |
10.01 |
9.85 |
-2.68% |
10.45 |
6.71 |
| NMRX |
Numerex Corp - Class A |
-0.50% |
46,106.00 |
10.00 |
10.02 |
9.98 |
10.00 |
10.02 |
10.04 |
9.98 |
9.96 |
-27.85% |
13.86 |
8.23 |
| INFN |
Infinera Corporation |
-2.78% |
2.75M |
9.92 |
10.17 |
9.78 |
9.80 |
10.06 |
10.31 |
9.67 |
9.53 |
-3.83% |
10.19 |
4.32 |
| JCS |
Communications Systems Inc |
0.10% |
14,836.00 |
9.80 |
9.89 |
9.75 |
9.77 |
9.85 |
9.94 |
9.71 |
9.66 |
-18.52% |
11.99 |
9.55 |
| CLRO |
Clearone Communications Inc |
0.99% |
86,120.00 |
9.22 |
9.45 |
9.00 |
9.21 |
9.44 |
9.67 |
8.99 |
8.77 |
-3.05% |
9.50 |
3.70 |
| CBEY |
Cbeyond Inc |
-0.67% |
218,720.00 |
8.96 |
9.07 |
8.88 |
8.92 |
9.04 |
9.15 |
8.85 |
8.77 |
-12.46% |
10.19 |
5.61 |
| DSPG |
Dsp Group Inc |
-1.09% |
34,519.00 |
8.16 |
8.30 |
8.01 |
8.17 |
8.31 |
8.45 |
8.02 |
7.87 |
-6.74% |
8.76 |
5.05 |
| EGHT |
8x8 Inc |
1.62% |
441,841.00 |
7.50 |
7.59 |
7.40 |
7.52 |
7.60 |
7.69 |
7.41 |
7.31 |
-5.41% |
7.95 |
3.83 |
| HLIT |
Harmonic Inc |
0.50% |
1.19M |
6.05 |
6.08 |
6.00 |
6.08 |
6.10 |
6.13 |
6.02 |
5.97 |
0% |
6.08 |
3.76 |
| GILT |
Gilat Satellite Networks Ltd -... |
4.52% |
61,413.00 |
5.52 |
5.57 |
5.45 |
5.55 |
5.59 |
5.64 |
5.47 |
5.40 |
-10.48% |
6.20 |
2.31 |
| IDSY |
Id Systems Inc |
0.94% |
138,008.00 |
5.40 |
5.64 |
5.20 |
5.35 |
5.60 |
5.84 |
5.16 |
4.96 |
-20.39% |
6.72 |
3.96 |
| SYMM |
Symmetricom Inc |
0.00% |
75,305.00 |
5.28 |
5.30 |
5.25 |
5.29 |
5.31 |
5.33 |
5.26 |
5.23 |
-25.28% |
7.08 |
4.34 |
| AWRE |
Aware Inc |
1.00% |
235,228.00 |
5.02 |
5.06 |
4.96 |
5.04 |
5.08 |
5.12 |
4.98 |
4.92 |
-26.96% |
6.90 |
4.50 |
| SCON |
Superconductor Technologies In... |
0.69% |
60,481.00 |
4.40 |
4.53 |
4.30 |
4.38 |
4.50 |
4.63 |
4.27 |
4.17 |
-58.95% |
10.67 |
1.92 |
| SHOR |
Shoretel Inc |
-0.46% |
74,397.00 |
4.27 |
4.30 |
4.21 |
4.30 |
4.33 |
4.36 |
4.24 |
4.18 |
-16.99% |
5.18 |
3.25 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
2.28% |
27,971.00 |
4.04 |
4.12 |
3.95 |
4.04 |
4.13 |
4.21 |
3.96 |
3.87 |
-56.84% |
9.36 |
3.46 |
| AUDC |
Audiocodes Ltd - Ordinary Shar... |
3.61% |
241,316.00 |
4.05 |
4.18 |
3.95 |
4.02 |
4.15 |
4.28 |
3.92 |
3.82 |
-15.37% |
4.75 |
1.20 |
| NOK |
Nokia Corporation Sponsored Am... |
0.80% |
23.80M |
3.77 |
3.80 |
3.74 |
3.76 |
3.80 |
3.83 |
3.74 |
3.71 |
-23.27% |
4.90 |
1.63 |
| SONS |
Sonus Networks Inc |
0.00% |
2.12M |
2.52 |
2.56 |
2.47 |
2.53 |
2.57 |
2.61 |
2.48 |
2.43 |
-10.92% |
2.84 |
1.36 |
| TLAB |
Tellabs Inc |
-6.48% |
4.63M |
2.06 |
2.16 |
2.00 |
2.02 |
2.12 |
2.22 |
1.96 |
1.90 |
-47.67% |
3.86 |
1.90 |
| WSTL |
Westell Technologies Inc - Cla... |
-1.97% |
113,260.00 |
2.00 |
2.04 |
1.97 |
1.99 |
2.03 |
2.07 |
1.96 |
1.93 |
-17.43% |
2.41 |
1.73 |
| ALU |
Alcatel-lucent |
1.30% |
5.10M |
1.56 |
1.58 |
1.55 |
1.56 |
1.57 |
1.59 |
1.54 |
1.53 |
-12.85% |
1.79 |
0.91 |
| IKAN |
Ikanos Communications Inc |
-3.31% |
99,736.00 |
1.46 |
1.48 |
1.43 |
1.46 |
1.49 |
1.51 |
1.44 |
1.41 |
-30.81% |
2.11 |
0.72 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| ANTP |
Phazar Corp |
2.52% |
8,500.00 |
1.22 |
1.25 |
1.20 |
1.22 |
1.24 |
1.27 |
1.19 |
1.17 |
-55.96% |
2.77 |
1.10 |
| ZHNE |
Zhone Technologies Inc |
4.04% |
265,511.00 |
1.02 |
1.08 |
0.95 |
1.03 |
1.09 |
1.15 |
0.96 |
0.89 |
-16.94% |
1.24 |
0.40 |
| ORCT |
Orckit Communications Limited ... |
-9.09% |
6,685.00 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
-60.78% |
0.51 |
0.11 |
