| WDC |
Western Digital Corporation |
-0.53% |
3.24M |
60.87 |
62.15 |
60.07 |
60.40 |
61.67 |
62.95 |
59.59 |
58.79 |
-2.82% |
62.15 |
28.31 |
| STX |
Seagate Technology |
1.57% |
7.49M |
42.07 |
42.88 |
41.15 |
42.17 |
42.99 |
43.80 |
41.26 |
40.34 |
-1.66% |
42.88 |
21.62 |
| NTAP |
Netapp Inc |
1.77% |
36.12M |
37.70 |
38.94 |
36.88 |
37.28 |
38.52 |
39.76 |
36.46 |
35.64 |
-4.78% |
39.15 |
26.26 |
| EMC |
Emc Corporation |
-1.74% |
21.82M |
23.84 |
24.31 |
23.53 |
23.68 |
24.15 |
24.62 |
23.37 |
23.06 |
-15.97% |
28.18 |
21.45 |
| XRTX |
Xyratex Ltd - Common Shares |
0.76% |
117,519.00 |
10.54 |
10.64 |
10.38 |
10.59 |
10.70 |
10.80 |
10.44 |
10.28 |
-23.26% |
13.80 |
6.96 |
| BRCD |
Brocade Communications Systems... |
-1.09% |
10.38M |
5.45 |
5.52 |
5.39 |
5.43 |
5.51 |
5.58 |
5.38 |
5.32 |
-15.68% |
6.44 |
4.18 |
| HTCH |
Hutchinson Technology Incorpor... |
-6.97% |
1.55M |
5.48 |
6.05 |
5.04 |
5.34 |
5.92 |
6.49 |
4.91 |
4.47 |
-11.74% |
6.05 |
1.20 |
| IMN |
Imation Corporation |
-0.51% |
222,752.00 |
3.90 |
3.96 |
3.87 |
3.88 |
3.93 |
3.99 |
3.84 |
3.81 |
-38.31% |
6.29 |
3.32 |
| STEC |
Stec Inc |
0.57% |
363,488.00 |
3.55 |
3.66 |
3.50 |
3.50 |
3.60 |
3.71 |
3.44 |
3.39 |
-58.28% |
8.39 |
3.32 |
| DRAM |
Dataram Corporation |
-0.59% |
9,884.00 |
3.34 |
3.42 |
3.22 |
3.38 |
3.46 |
3.54 |
3.26 |
3.14 |
-43.67% |
6.00 |
1.26 |
| HILL |
Dot Hill Systems Corporation |
-1.01% |
490,952.00 |
1.97 |
2.07 |
1.88 |
1.96 |
2.06 |
2.16 |
1.87 |
1.78 |
-6.22% |
2.09 |
0.72 |
| QTM |
Quantum Corporation |
-3.85% |
1.86M |
1.51 |
1.58 |
1.46 |
1.50 |
1.56 |
1.63 |
1.44 |
1.39 |
-31.51% |
2.19 |
1.00 |
| OVRL |
Overland Storage Inc |
0.87% |
26,987.00 |
1.15 |
1.17 |
1.12 |
1.16 |
1.18 |
1.20 |
1.13 |
1.10 |
-50% |
2.32 |
0.91 |
