| BCH |
Banco De Chile Banco De Chile ... |
-0.41% |
10,643.00 |
88.84 |
89.47 |
88.12 |
88.93 |
89.56 |
90.19 |
88.21 |
87.49 |
-11.31% |
100.27 |
77.43 |
| CIB |
Bancolombia Sa |
-1.28% |
179,805.00 |
62.31 |
62.77 |
61.93 |
62.23 |
62.69 |
63.15 |
61.85 |
61.47 |
-11.88% |
70.62 |
53.78 |
| HDB |
Hdfc Bank Limited |
0.05% |
451,139.00 |
41.40 |
41.70 |
41.01 |
41.48 |
41.79 |
42.09 |
41.10 |
40.71 |
-5.32% |
43.81 |
27.30 |
| SHG |
Shinhan Financial Group Co Ltd... |
1.40% |
51,120.00 |
35.32 |
35.46 |
35.12 |
35.37 |
35.52 |
35.66 |
35.18 |
34.98 |
-10.55% |
39.54 |
29.14 |
| KB |
Kb Financial Group Inc |
0.46% |
113,818.00 |
32.96 |
33.04 |
32.86 |
32.99 |
33.06 |
33.14 |
32.88 |
32.78 |
-12.14% |
37.55 |
28.36 |
| WF |
Woori Finance Holdings Co Ltd ... |
2.72% |
19,185.00 |
30.88 |
31.48 |
29.87 |
31.30 |
31.89 |
32.49 |
30.28 |
29.27 |
-13.8% |
36.31 |
26.61 |
| BPOP |
Popular Inc |
-0.65% |
453,746.00 |
29.23 |
29.49 |
29.04 |
29.17 |
29.42 |
29.68 |
28.97 |
28.78 |
-5.9% |
31.00 |
13.38 |
| BCA |
Corpbanca Sponsored Reg S Gdr ... |
-1.96% |
27,771.00 |
18.97 |
19.23 |
18.69 |
19.00 |
19.25 |
19.51 |
18.71 |
18.43 |
-16.67% |
22.80 |
16.95 |
| BBD |
Banco Bradesco Sa American Dep... |
-1.24% |
10.03M |
16.78 |
16.99 |
16.61 |
16.75 |
16.95 |
17.16 |
16.57 |
16.40 |
-5.85% |
17.79 |
12.55 |
| BMA |
Banco Macro Sa Adr (represent... |
1.08% |
30,741.00 |
14.89 |
15.11 |
14.60 |
14.96 |
15.18 |
15.40 |
14.67 |
14.38 |
-21.92% |
19.16 |
10.74 |
| IRE |
Governor And Company Of The Ba... |
2.25% |
414,695.00 |
9.94 |
10.00 |
9.82 |
10.00 |
10.06 |
10.12 |
9.88 |
9.76 |
-3.85% |
10.40 |
4.85 |
| FBP |
First Bancorp |
-0.17% |
122,810.00 |
5.96 |
6.00 |
5.90 |
5.99 |
6.02 |
6.06 |
5.92 |
5.86 |
-6.41% |
6.40 |
3.20 |
| BFR |
Bbva Banco Frances Sa |
-0.49% |
52,489.00 |
4.07 |
4.11 |
4.03 |
4.07 |
4.11 |
4.15 |
4.03 |
3.99 |
-24.35% |
5.38 |
3.05 |
