ADVERTISEMENT

Stock Sector Lookup

Front Runners

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A 1.28% 2.14M 884.65 889.43 878.28 886.25 891.02 895.80 879.87 873.50 -3.73% 920.60 557.15
AZO Autozone Inc 0.35% 350,665.00 425.04 429.81 420.48 424.83 429.60 434.37 420.27 415.71 -2.42% 435.36 341.98
AMZN Amazoncom Inc 1.49% 2.88M 277.97 280.20 275.65 278.06 280.29 282.52 275.74 273.42 -2.34% 284.72 212.61
BLK Blackrock Inc 2.32% 762,654.00 275.02 278.08 271.00 275.99 279.04 282.10 271.96 267.94 -7.43% 298.14 163.24
GWW Ww Grainger Inc -0.01% 209,167.00 254.61 256.42 253.04 254.36 256.18 257.99 252.80 251.23 -5.5% 269.17 176.50
REGN Regeneron Pharmaceuticals Inc -1.78% 661,910.00 235.42 241.05 232.51 232.71 238.33 243.96 229.79 226.88 -18.06% 283.99 107.31
NFLX Netflix Inc 7.12% 5.12M 227.83 230.50 223.75 229.23 231.91 234.58 225.16 221.08 -7.88% 248.85 52.81
PCP Precision Castparts Corporatio... -0.45% 607,887.00 219.55 221.61 218.08 218.95 221.02 223.08 217.49 216.02 -1.2% 221.61 150.53
MTD Mettler-toledo International I... 1.90% 130,657.00 215.41 216.78 213.63 215.81 217.19 218.56 214.04 212.26 -6.04% 229.68 143.60
BIIB Biogen Idec Inc -2.00% 1.65M 210.12 216.00 206.62 207.75 213.62 219.50 204.24 200.74 -14.38% 242.64 134.00
IBM International Business Machine... 0.42% 3.22M 203.59 205.17 202.55 203.04 204.63 206.21 202.01 200.97 -5.96% 215.90 181.85
EQIX Equinix Inc 1.05% 1.15M 192.31 193.30 190.53 193.11 194.09 195.08 191.32 189.54 -16.6% 231.56 158.98
VFC Vf Corporation 0.55% 447,827.00 188.10 189.41 186.73 188.16 189.47 190.78 186.79 185.42 -1.29% 190.62 129.53
PNRA Panera Bread Company - Class A -0.52% 414,826.00 187.00 189.49 185.37 186.14 188.63 191.12 184.51 182.88 -4.43% 194.77 135.40
SHW Sherwin-williams Company 0.21% 545,859.00 183.31 184.56 181.90 183.47 184.72 185.97 182.06 180.65 -5.7% 194.55 122.79
V Visa Inc Visa Inc 0.78% 3.69M 182.52 183.72 181.50 182.35 183.54 184.74 181.32 180.30 -1.38% 184.90 117.20
ADS Alliance Data Systems Corporat... 0.58% 677,330.00 178.87 180.39 177.40 178.82 180.34 181.86 177.35 175.88 -3.51% 185.32 123.11
LNKD Linkedin Corporation Class A -0.36% 1.66M 177.71 180.00 175.53 177.59 179.89 182.18 175.42 173.24 -12.48% 202.91 91.67
RL Polo Ralph Lauren Corporation 1.70% 608,700.00 175.98 177.38 174.46 176.10 177.50 178.90 174.58 173.06 -8.3% 192.03 134.29
SAM Boston Beer Company Inc 2.59% 63,071.00 168.89 170.56 166.00 170.11 171.78 173.45 167.22 164.33 -1.13% 172.05 97.66
AMG Affiliated Managers Group Inc 1.73% 295,792.00 168.69 170.00 167.36 168.72 170.02 171.33 167.38 166.05 -0.99% 170.40 100.15
SPG Simon Property Group Inc 1.48% 1.80M 167.81 168.96 165.97 168.50 169.65 170.80 166.66 164.82 -7.65% 182.45 145.21
MIDD The Middleby Corporation 2.08% 95,336.00 167.46 169.17 164.83 168.38 170.09 171.80 165.75 163.12 -1.84% 171.53 93.48
FLS Flowserve Corporation -0.56% 391,432.00 165.20 167.52 163.35 164.73 167.05 169.37 162.88 161.03 -4.94% 173.29 105.66
GS Goldman Sachs Group Inc 0.73% 2.63M 164.23 165.67 162.90 164.11 165.56 167.00 162.79 161.46 -2.43% 168.20 90.43
NVO Novo Nordisk A/s -3.51% 503,807.00 161.97 163.44 160.78 161.70 163.16 164.63 160.50 159.31 -16.84% 194.44 135.70
PPG Ppg Industries Inc 1.48% 557,704.00 155.80 156.94 154.36 156.11 157.24 158.38 154.66 153.22 -2.93% 160.83 99.12
UNP Union Pacific Corporation -0.67% 1.63M 156.39 158.20 155.00 155.97 157.78 159.59 154.58 153.19 -3.12% 161.00 112.60
ESS Essex Property Trust Inc -0.80% 124,664.00 156.04 158.33 154.34 155.44 157.74 160.03 153.75 152.05 -9.16% 171.11 136.38
PSA Public Storage 1.01% 654,250.00 153.43 154.99 151.96 153.34 154.90 156.46 151.87 150.40 -9.08% 168.66 135.07
PXD Pioneer Natural Resources Comp... 3.89% 1.82M 151.91 154.26 149.14 152.32 154.68 157.03 149.56 146.79 -1.26% 154.26 77.41
CLB Core Laboratories Nv 6.36% 634,460.00 147.62 150.96 142.12 149.78 153.12 156.46 144.28 138.78 -0.78% 150.96 94.72
BEN Franklin Resources Inc 0.10% 1.07M 147.56 148.84 146.56 147.27 148.56 149.84 146.28 145.28 -13.18% 169.62 102.10
AVB Avalonbay Communities Inc -0.25% 855,305.00 134.59 136.03 133.49 134.26 135.69 137.13 133.15 132.05 -11.22% 151.23 123.04
EOG Eog Resources Inc 1.21% 1.19M 133.28 134.34 132.16 133.33 134.40 135.46 132.22 131.10 -4.08% 139.00 82.48
BAP Credicorp Ltd 1.61% 330,195.00 131.60 132.77 129.86 132.18 133.34 134.51 130.43 128.69 -21.15% 167.63 110.15
DVA Davita Inc 1.03% 574,485.00 130.10 131.00 129.14 130.16 131.06 131.96 129.20 128.24 -0.89% 131.33 88.43
RE Everest Re Group Ltd 1.14% 245,738.00 129.72 130.15 129.08 129.92 130.36 130.79 129.29 128.65 -4.75% 136.40 99.75
WHR Whirlpool Corporation 0.03% 543,372.00 129.68 131.59 128.18 129.28 131.18 133.09 127.77 126.27 -3.59% 134.09 54.08
PVH Phillips-van Heusen Corporatio... 1.55% 1.21M 124.98 126.20 123.56 125.19 126.40 127.62 123.76 122.34 -0.8% 126.20 73.26
ROP Roper Industries Inc 2.54% 816,804.00 122.90 123.88 121.29 123.53 124.51 125.49 121.92 120.31 -3.05% 127.42 92.53
CP Canadian Pacific Railway Limit... -0.80% 746,650.00 123.22 124.82 122.10 122.75 124.34 125.94 121.62 120.50 -12.32% 139.99 69.67
TM Toyota Motor Corporation 2.56% 586,163.00 120.27 120.89 119.53 120.38 121.01 121.63 119.65 118.91 -8.1% 130.99 72.04
DEO Diageo Plc 0.99% 503,635.00 119.19 120.17 118.47 118.93 119.91 120.89 118.21 117.49 -6.73% 127.51 98.42
CSGP Costar Group Inc 2.47% 103,350.00 117.79 119.69 115.24 118.45 120.34 122.24 115.89 113.34 -1.04% 119.69 76.15
CELG Celgene Corporation -1.39% 2.21M 118.77 121.27 117.35 117.70 120.19 122.69 116.27 114.85 -10.71% 131.82 58.53
CYMI Cymer Inc 0.00% 0.00 77.40 116.10 0.00 116.10 154.80 193.50 38.70 -38.70 -0.95% 117.21 46.18
TSCO Tractor Supply Company 0.74% 270,713.00 115.31 115.90 114.49 115.53 116.13 116.72 114.72 113.90 -0.37% 115.96 75.46
MCK Mckesson Corporation 0.08% 1.11M 114.43 115.19 113.72 114.38 115.14 115.90 113.67 112.96 -4.14% 119.32 84.65
MHK Mohawk Industries Inc 1.94% 662,634.00 113.37 115.41 111.47 113.23 115.27 117.31 111.33 109.43 -6.19% 120.70 62.65
COST Costco Wholesale Corporation 0.63% 1.44M 111.71 112.50 110.94 111.70 112.48 113.27 110.92 110.15 -3.52% 115.77 89.91
BXP Boston Properties Inc 1.04% 1.18M 110.98 111.52 110.19 111.23 111.77 112.31 110.44 109.65 -4.93% 117.00 99.23
ASR Grupo Aeroportuario Del Surest... -1.60% 87,292.00 111.12 113.22 109.38 110.76 112.86 114.96 109.02 107.28 -21.8% 141.63 67.75
KSU Kansas City Southern -0.56% 581,093.00 110.25 111.69 109.08 109.98 111.42 112.86 108.81 107.64 -7.49% 118.88 65.04
RKT Rock-tenn Company 1.13% 543,365.00 107.05 108.00 106.10 107.05 108.00 108.95 106.10 105.15 -0.88% 108.00 50.73
FRT Federal Realty Investment Trus... -0.47% 442,966.00 105.61 106.86 104.68 105.30 106.54 107.79 104.36 103.43 -11.15% 118.52 98.87
MON Monsanto Company -0.77% 2.59M 105.25 106.80 104.13 104.82 106.37 107.92 103.70 102.58 -4.13% 109.33 76.89
MTB M&t Bank Corporation 0.52% 531,164.00 103.00 103.41 102.54 103.04 103.46 103.87 102.59 102.13 -4.07% 107.41 79.06
BA Boeing Company 1.18% 4.22M 103.02 103.52 102.52 103.03 103.52 104.02 102.52 102.02 -0.47% 103.52 69.03
ENR Energizer Holdings Inc 1.33% 455,090.00 101.96 102.98 100.85 102.06 103.07 104.09 100.94 99.83 -0.89% 102.98 64.36
AGN Allergan Inc 0.34% 2.39M 101.81 102.94 101.00 101.48 102.62 103.75 100.68 99.87 -12.86% 116.45 81.28
KMB Kimberly-clark Corporation 1.72% 1.94M 99.14 99.59 98.30 99.54 99.98 100.43 98.69 97.85 -6.57% 106.54 80.61
DNB Dun & Bradstreet Corporation 0.26% 308,729.00 99.11 99.93 98.37 99.02 99.85 100.67 98.29 97.55 -2.41% 101.47 66.64
CNI Canadian National Railway Comp... -0.18% 582,163.00 98.05 98.76 97.43 97.96 98.67 99.38 97.34 96.72 -6.2% 104.43 80.63
UNF Unifirst Corporation 1.64% 13,836.00 96.35 96.74 95.60 96.71 97.10 97.49 95.96 95.21 -3.36% 100.07 56.83
APD Air Products And Chemicals Inc 0.23% 1.75M 96.57 96.88 96.25 96.57 96.89 97.20 96.26 95.94 -0.32% 96.88 76.11
ARG Airgas Inc 0.00% 743,325.00 96.16 96.86 95.69 95.94 96.63 97.33 95.46 94.99 -8.1% 104.40 76.01
PII Polaris Industries Inc -0.12% 689,210.00 95.61 96.72 94.71 95.41 96.51 97.62 94.50 93.60 -1.92% 97.28 67.69
BUD Anheuser-busch Inbev Sa Sponso... 1.00% 2.35M 94.67 95.06 94.28 94.67 95.06 95.45 94.28 93.89 -7.06% 101.86 69.36
CBRL Cracker Barrel Old Country Sto... -2.96% 322,785.00 94.13 96.74 92.55 93.10 95.71 98.32 91.52 89.94 -6.91% 100.01 58.87
SNA Snap-on Incorporated 0.90% 242,696.00 91.85 92.33 91.34 91.87 92.36 92.84 91.37 90.86 -1.49% 93.26 58.68
PRE Partnerre Ltd 1.04% 282,182.00 91.20 91.55 90.70 91.35 91.70 92.05 90.85 90.35 -5.25% 96.41 69.97
IDXX Idexx Laboratories Inc 1.79% 1.11M 91.19 92.60 90.09 90.88 92.29 93.70 89.78 88.68 -10.18% 101.18 81.57
GWR Genesee & Wyoming Inc Class A 0.50% 373,445.00 90.12 90.66 89.28 90.41 90.96 91.50 89.58 88.74 -4.63% 94.80 49.50
HSY The Hershey Company 0.64% 718,156.00 89.70 90.12 89.25 89.72 90.15 90.57 89.28 88.83 -2.47% 91.99 68.09
ACE Ace Limited 1.08% 1.34M 89.30 89.64 88.76 89.51 89.84 90.18 88.96 88.42 -3.8% 93.05 68.98
WPPGY Wpp Plc - American Depositary ... 0.51% 53,496.00 88.23 88.66 87.68 88.36 88.78 89.21 87.80 87.25 -1.43% 89.64 57.79
PSMT Pricesmart Inc 1.23% 82,892.00 87.89 88.53 87.07 88.08 88.71 89.35 87.25 86.43 -3.2% 90.99 59.00
CB Chubb Corporation 1.29% 878,063.00 87.24 87.62 86.68 87.41 87.80 88.18 86.86 86.30 -3.56% 90.64 68.51
SSYS Stratasys Inc 3.35% 662,480.00 86.36 87.00 85.10 86.98 87.62 88.26 85.72 84.46 -8.35% 94.90 43.68
ECL Ecolab Inc 2.73% 1.48M 85.76 86.34 84.62 86.32 86.90 87.48 85.18 84.04 -3.52% 89.47 61.66
RNR Renaissancere Holdings Ltd 0.74% 453,976.00 85.61 85.99 85.22 85.62 86.00 86.38 85.23 84.84 -9.87% 95.00 70.00
DDS Dillards Inc 1.36% 337,508.00 84.78 85.45 83.94 84.96 85.62 86.29 84.11 83.27 -10.44% 94.86 60.76
GRA Wr Grace & Company 0.24% 456,573.00 83.22 83.98 82.78 82.89 83.66 84.42 82.46 82.02 -2.68% 85.17 47.74
AMP Ameriprise Financial Inc 0.95% 1.31M 82.80 83.47 82.28 82.64 83.32 83.99 82.13 81.61 -1.96% 84.29 47.84
ACN Accenture Plc Class A Ordinary... 2.36% 2.47M 82.17 82.95 81.11 82.45 83.23 84.01 81.39 80.33 -2.1% 84.22 55.34
SIAL Sigma-aldrich Corporation 0.31% 626,376.00 81.72 82.11 81.31 81.73 82.13 82.52 81.33 80.92 -4.87% 85.91 66.52
KEX Kirby Corporation 0.96% 315,352.00 81.00 81.64 80.19 81.18 81.81 82.45 80.36 79.55 -2% 82.84 42.78
KMR Kinder Morgan Management Llc 0.44% 661,654.00 80.37 80.96 79.82 80.34 80.92 81.51 79.78 79.23 -10.29% 89.56 64.94
SWK Stanley Black & Decker Inc 0.78% 766,018.00 80.05 80.57 79.55 80.04 80.55 81.07 79.53 79.03 -3.87% 83.26 58.59
TUP Tupperware Brands Corporation 0.00% 286,244.00 80.20 81.00 79.60 80.01 80.80 81.60 79.40 78.80 -6.11% 85.22 50.90
TCO Taubman Centers Inc 0.24% 453,792.00 79.84 80.53 79.15 79.85 80.53 81.22 79.15 78.46 -10.74% 89.46 72.78
ZMH Zimmer Holdings Inc 2.30% 1.37M 79.55 80.48 78.53 79.65 80.57 81.50 78.62 77.60 -2.77% 81.92 57.46
IFF Internationa Flavors & Fragran... 1.33% 447,476.00 79.32 79.76 78.69 79.51 79.95 80.39 78.88 78.25 -3.97% 82.80 53.03
GMCR Green Mountain Coffee Roasters... 1.31% 2.96M 79.74 80.93 78.87 79.41 80.61 81.80 78.55 77.68 -2.8% 81.70 17.11
ASML Asml Holding Nv - Ads Represen... -0.63% 1.39M 79.49 80.53 78.67 79.27 80.31 81.35 78.45 77.63 -6.28% 84.58 60.90
LNN Lindsay Corporation 0.88% 110,878.00 79.24 79.97 78.63 79.11 79.85 80.58 78.51 77.90 -16.64% 94.90 55.08
SBNY Signature Bank 0.00% 331,731.00 79.14 79.78 78.60 79.05 79.68 80.32 78.50 77.96 -0.92% 79.78 57.40
TGI Triumph Group Inc 0.09% 526,294.00 79.27 79.99 78.79 79.02 79.75 80.47 78.55 78.07 -3.4% 81.80 53.46
APH Amphenol Corporation 3.67% 956,218.00 78.46 79.68 76.70 79.00 80.22 81.44 77.24 75.48 -5.24% 83.37 50.89
GPC Genuine Parts Company 0.42% 373,556.00 79.01 79.49 78.56 78.97 79.46 79.94 78.53 78.08 -6.29% 84.27 55.58
ELS Equity Lifestyle Properties In... -0.01% 162,160.00 79.20 79.85 78.80 78.96 79.60 80.25 78.55 78.15 -7.89% 85.72 63.18
CVD Covance Inc 3.87% 991,563.00 77.93 79.50 75.86 78.43 80.00 81.57 76.36 74.29 -1.35% 79.50 45.22
TFX Teleflex Incorporated 0.01% 201,173.00 78.06 78.60 77.67 77.91 78.45 78.99 77.52 77.13 -10.92% 87.46 59.02
SAP Sap Ag Ads 1.86% 973,524.00 77.31 77.77 76.86 77.30 77.76 78.22 76.85 76.40 -8.69% 84.66 54.78
CVLT Commvault Systems Inc 2.18% 523,912.00 76.33 77.00 75.08 76.91 77.58 78.25 75.66 74.41 -12.74% 88.14 38.51
AYI Acuity Brands Inc (holding Com... 1.34% 218,502.00 76.61 77.04 75.93 76.86 77.29 77.72 76.18 75.50 -2.91% 79.16 48.11
CYT Cytec Industries Inc 1.09% 948,564.00 76.27 76.75 75.81 76.26 76.73 77.21 75.79 75.33 -3.04% 78.65 54.65
ANSS Ansys Inc 3.16% 538,963.00 75.35 76.33 73.86 75.85 76.84 77.82 74.37 72.88 -6.99% 81.55 55.45
SIVB Svb Financial Group -0.25% 237,971.00 75.85 76.45 75.37 75.72 76.33 76.93 75.25 74.77 -3.58% 78.53 52.40
SBAC Sba Communications Corporation -0.83% 926,875.00 76.02 77.22 75.22 75.61 76.82 78.02 74.82 74.02 -8.14% 82.31 53.37
ALOG Analogic Corporation -0.39% 43,864.00 74.91 75.75 74.30 74.69 75.52 76.36 74.07 73.46 -11.83% 84.71 59.22
FEIC Fei Company 1.41% 136,237.00 73.93 74.54 73.15 74.11 74.71 75.32 73.32 72.54 -0.58% 74.54 45.23
OII Oceaneering International Inc 1.95% 480,200.00 73.23 73.67 72.69 73.34 73.77 74.21 72.79 72.25 -4.26% 76.60 43.22
CRI Carters Inc 1.24% 897,222.00 73.15 73.67 72.50 73.29 73.80 74.32 72.63 71.98 -0.52% 73.67 48.67
LFUS Littelfuse Inc 0.00% 45,064.00 73.40 74.27 72.70 73.22 74.10 74.97 72.53 71.83 -3.99% 76.26 47.75
CHE Chemed Corp 0.45% 174,358.00 72.78 73.13 72.35 72.86 73.21 73.56 72.43 72.00 -11.15% 82.00 56.51
MKC Mccormick & Company Incorporat... 0.76% 607,933.00 72.81 73.14 72.48 72.80 73.14 73.47 72.48 72.15 -3.27% 75.26 56.86
EXP Eagle Materials Inc 1.64% 571,879.00 72.66 73.41 71.90 72.68 73.42 74.17 71.91 71.15 -6.63% 77.84 31.48
EMN Eastman Chemical Company 1.75% 1.54M 72.35 72.99 71.81 72.26 72.89 73.53 71.71 71.17 -3.88% 75.18 45.43
JBHT Jb Hunt Transport Services Inc 0.33% 581,764.00 72.18 72.67 71.62 72.25 72.74 73.23 71.69 71.13 -6.41% 77.20 50.56
VTR Ventas Inc 1.38% 1.96M 71.30 71.81 70.68 71.40 71.92 72.43 70.79 70.17 -15.11% 84.11 59.25
ITW Illinois Tool Works Inc 0.61% 1.61M 70.69 71.08 70.31 70.67 71.07 71.46 70.30 69.92 -1.35% 71.64 49.07
EL Estee Lauder Companies Inc 2.62% 1.98M 69.89 70.65 68.81 70.20 70.97 71.73 69.13 68.05 -3.44% 72.70 49.81
UHS Universal Health Services Inc -0.61% 479,376.00 70.15 71.06 69.47 69.91 70.83 71.74 69.24 68.56 -2.28% 71.54 37.40
TYL Tyler Technologies Inc 2.52% 123,528.00 69.51 70.19 68.44 69.89 70.58 71.26 68.83 67.76 -0.85% 70.49 36.99
NDSN Nordson Corporation 1.14% 235,760.00 69.83 70.22 69.41 69.85 70.25 70.64 69.44 69.02 -7.18% 75.25 47.82
WCC Wesco International Inc -0.46% 330,291.00 69.84 70.61 69.20 69.72 70.48 71.25 69.07 68.43 -11.97% 79.20 48.20
PLL Pall Corporation 1.27% 747,616.00 69.16 69.97 68.37 69.15 69.95 70.76 68.35 67.56 -5.52% 73.19 49.97
VAL Valspar Corporation 1.02% 376,507.00 69.00 69.46 68.50 69.04 69.50 69.96 68.54 68.04 -7.02% 74.25 46.71
PETM Petsmart Inc -0.49% 1.11M 68.95 69.44 68.51 68.89 69.39 69.88 68.46 68.02 -5.31% 72.75 61.30
WPC Wp Carey & Co Llc 2.05% 266,210.00 68.72 69.40 67.96 68.79 69.48 70.16 68.04 67.28 -13.3% 79.34 43.25
ADP Automatic Data Processing Inc 1.01% 1.70M 68.72 69.08 68.39 68.70 69.05 69.41 68.36 68.03 -4.58% 72.00 53.55
CI Cigna Corporation 0.18% 1.78M 68.39 69.03 67.87 68.28 68.91 69.55 67.75 67.23 -3.08% 70.45 39.01
DST Dst Systems Inc 1.33% 240,052.00 67.75 68.07 67.20 67.98 68.30 68.62 67.43 66.88 -6.04% 72.35 47.88
SYK Stryker Corporation 0.89% 1.01M 67.82 68.22 67.44 67.81 68.20 68.60 67.42 67.04 -3.13% 70.00 50.04
WST West Pharmaceutical Services I... 0.59% 178,096.00 67.60 67.93 67.21 67.66 67.99 68.32 67.27 66.88 -2.63% 69.49 46.87
HCN Health Care Reit Inc 0.33% 2.08M 67.61 68.10 67.14 67.59 68.08 68.57 67.12 66.65 -15.59% 80.07 55.89
HES Hess Corporation 2.33% 2.27M 67.37 68.00 66.59 67.51 68.15 68.78 66.74 65.96 -9.36% 74.48 39.67
SNI Scripps Networks Interactive I... 1.34% 1.10M 67.39 67.91 66.83 67.44 67.95 68.47 66.87 66.31 -5.08% 71.05 51.63
STT State Street Corporation 1.20% 2.94M 66.85 67.22 66.47 66.85 67.23 67.60 66.48 66.10 -1.95% 68.18 38.95
SSS Sovran Self Storage Inc 1.45% 104,313.00 66.19 66.63 65.58 66.35 66.80 67.24 65.75 65.14 -7.27% 71.55 47.93
CSL Carlisle Companies Incorporate... 0.14% 419,987.00 66.05 66.42 65.66 66.06 66.44 66.81 65.68 65.29 -6.36% 70.55 47.55
CPT Camden Property Trust -0.54% 526,632.00 66.09 66.86 65.53 65.89 66.65 67.42 65.32 64.76 -13.37% 76.06 62.08
RS Reliance Steel & Aluminum Comp... 0.78% 390,915.00 65.45 65.93 64.92 65.50 65.98 66.46 64.97 64.44 -10.15% 72.90 44.91
SXL Sunoco Logistics Partners Lp C... 0.60% 162,464.00 65.08 65.49 64.54 65.20 65.62 66.03 64.67 64.13 -4.73% 68.44 32.52
DXPE Dxp Enterprises Inc 1.86% 88,892.00 65.00 65.58 64.25 65.18 65.75 66.33 64.42 63.67 -15.25% 76.91 36.76
LULU Lululemon Athletica Inc -1.80% 4.82M 65.64 67.10 64.85 64.96 66.43 67.89 64.18 63.39 -21.26% 82.50 52.20
UTHR United Therapeutics Corporatio... -1.01% 405,569.00 65.08 66.06 64.42 64.76 65.74 66.72 64.10 63.44 -7.02% 69.65 44.51
WDC Western Digital Corporation 1.21% 1.85M 64.58 65.00 64.10 64.65 65.06 65.48 64.16 63.68 -0.93% 65.26 28.31
LII Lennox International Inc 0.98% 298,854.00 64.73 65.36 64.19 64.64 65.27 65.90 64.10 63.56 -2% 65.96 41.43
TRW Trw Automotive Holdings Corpor... -0.29% 1.31M 64.42 65.60 63.15 64.52 65.69 66.87 63.24 61.97 -1.65% 65.60 33.23
UNH Unitedhealth Group Incorporate... 0.89% 4.97M 64.57 65.24 64.10 64.37 65.04 65.71 63.90 63.43 -1.33% 65.24 50.32
CAM Cameron International Corporat... 2.50% 1.70M 63.45 63.96 62.75 63.65 64.15 64.66 62.94 62.24 -5.59% 67.42 38.38
GPI Group 1 Automotive Inc 0.14% 226,150.00 63.70 64.46 63.01 63.63 64.39 65.15 62.94 62.25 -8.42% 69.48 43.63
CTSH Cognizant Technology Solutions... 0.76% 3.33M 63.68 64.21 63.37 63.46 63.99 64.52 63.15 62.84 -21.73% 81.08 53.92
GGG Graco Inc 0.67% 139,289.00 63.41 63.76 63.05 63.43 63.77 64.12 63.06 62.70 -3.06% 65.43 41.09
DHR Danaher Corporation 1.36% 3.07M 63.34 63.69 62.97 63.37 63.71 64.06 62.99 62.62 -1.58% 64.39 49.18
MTN Vail Resorts Inc -0.39% 152,642.00 63.50 64.21 63.00 63.28 64.00 64.71 62.79 62.29 -5.96% 67.29 46.40
MAC Macerich Company 0.24% 876,768.00 62.42 62.75 62.11 62.40 62.73 63.06 62.09 61.78 -13.56% 72.19 54.32
FLR Fluor Corporation 2.15% 1.58M 62.23 62.92 61.45 62.31 63.01 63.70 61.54 60.76 -6.86% 66.90 44.99
MCO Moodys Corporation -0.02% 1.47M 62.37 62.93 62.00 62.19 62.74 63.30 61.81 61.44 -10.77% 69.70 33.86
COF Capital One Financial Corporat... 1.62% 3.94M 61.64 62.04 60.87 62.00 62.41 62.81 61.24 60.47 -2.56% 63.63 50.21
CHD Church & Dwight Company Inc 0.85% 503,497.00 61.93 62.30 61.56 61.92 62.30 62.67 61.56 61.19 -4.88% 65.10 49.59
DTV Directv - Cmn Stk -0.21% 3.13M 61.97 62.73 61.32 61.87 62.62 63.38 61.21 60.56 -5.99% 65.81 44.25
R Ryder System Inc -0.42% 314,702.00 62.02 62.94 61.30 61.83 62.74 63.66 61.10 60.38 -4.41% 64.68 32.76
NHI National Health Investors Inc 0.45% 81,510.00 60.87 61.45 60.35 60.81 61.39 61.97 60.29 59.77 -16.69% 72.99 49.15
CYN City National Corporation 0.07% 371,757.00 60.84 61.25 60.51 60.76 61.17 61.58 60.43 60.10 -5.2% 64.09 46.65
EPD Enterprise Products Partners L... 0.45% 1.11M 60.52 60.93 60.18 60.46 60.86 61.27 60.11 59.77 -4.88% 63.56 47.45
EFX Equifax Inc -0.81% 817,570.00 60.68 61.54 60.19 60.31 61.17 62.03 59.82 59.33 -5.63% 63.91 44.96
CBI Chicago Bridge & Iron Company ... 1.58% 1.24M 59.83 60.40 59.18 59.92 60.48 61.05 59.26 58.61 -7.69% 64.91 33.86
RY Royal Bank Of Canada 0.74% 490,373.00 60.00 60.39 59.69 59.91 60.31 60.70 59.61 59.30 -7.12% 64.50 49.44
NBL Noble Energy Inc 3.09% 1.93M 59.29 59.78 58.40 59.70 60.18 60.67 58.80 57.91 -3.08% 61.60 38.42
CL Colgate-palmolive Company 1.39% 3.72M 59.53 59.92 59.03 59.64 60.03 60.42 59.14 58.64 -4.88% 62.70 49.50
DPZ Dominos Pizza Inc -0.07% 523,826.00 59.68 60.34 59.16 59.55 60.20 60.86 59.02 58.50 -2.76% 61.24 28.73
DRC Dresser-rand Group Inc 1.57% 566,096.00 59.53 59.90 59.17 59.52 59.89 60.26 59.16 58.80 -10.23% 66.30 41.01
UA Under Armour Inc Class A 0.49% 686,645.00 59.53 59.88 59.24 59.47 59.82 60.17 59.18 58.89 -9.28% 65.55 44.07
CR Crane Company 0.34% 177,626.00 59.53 60.00 59.15 59.43 59.91 60.38 59.06 58.68 -2.43% 60.91 34.89
ESV Ensco Plc American Depositary ... 1.93% 1.37M 59.02 59.35 58.52 59.20 59.52 59.85 58.69 58.19 -10.06% 65.82 41.83
WYN Wyndham Worldwide Corp Common ... 0.66% 988,281.00 59.15 59.51 58.76 59.18 59.54 59.90 58.79 58.40 -9.37% 65.30 47.74
EXPE Expedia Inc 1.93% 1.83M 58.80 59.19 58.08 59.13 59.52 59.91 58.41 57.69 -13.16% 68.09 43.44
JWN Nordstrom Inc 0.25% 1.05M 59.14 59.50 58.82 59.09 59.46 59.82 58.78 58.46 -4.4% 61.81 47.04
PNR Pentair Inc -1.52% 2.23M 59.15 60.14 58.51 58.81 59.79 60.78 58.16 57.52 -2.21% 60.14 36.31
LECO Lincoln Electric Holdings Inc ... -0.10% 266,553.00 58.74 59.28 58.19 58.76 59.29 59.83 58.20 57.65 -3% 60.58 37.63
TWX Time Warner Inc New 0.82% 5.08M 57.98 58.45 57.55 57.94 58.41 58.88 57.51 57.08 -6.14% 61.73 35.93
IT Gartner Inc 1.40% 217,805.00 57.80 58.20 57.39 57.82 58.21 58.61 57.40 56.99 -1.48% 58.69 41.88
TSO Tesoro Corporation 0.79% 2.93M 57.57 58.09 57.00 57.61 58.14 58.66 57.05 56.48 -12.38% 65.75 21.86
AFL Aflac Incorporated 0.12% 2.82M 57.66 58.05 57.34 57.58 57.98 58.37 57.27 56.95 -1.51% 58.46 39.34
COHR Coherent Inc 0.81% 41,602.00 57.03 57.73 56.25 57.12 57.81 58.51 56.33 55.55 -5.02% 60.14 39.08
LVS Las Vegas Sands Corp 1.19% 5.19M 57.23 57.84 56.74 57.11 57.72 58.33 56.62 56.13 -5.67% 60.54 34.72
D Dominion Resources Inc 1.23% 3.51M 56.68 57.12 56.20 56.73 57.16 57.60 56.24 55.76 -8.28% 61.85 48.94
IR Ingersoll-rand Plc (ireland) 0.30% 1.80M 56.65 57.12 56.24 56.60 57.06 57.53 56.18 55.77 -3.94% 58.92 38.63
WDFC Wd-40 Company 0.78% 21,416.00 56.54 56.88 56.15 56.59 56.93 57.27 56.20 55.81 -1.58% 57.50 45.12
WSM Williams-sonoma Inc 0.99% 883,349.00 56.03 56.49 55.50 56.11 56.56 57.02 55.57 55.04 -1.94% 57.22 32.67
MAN Manpower Inc 0.25% 326,940.00 56.08 56.54 55.69 56.01 56.47 56.93 55.62 55.23 -5.05% 58.99 30.53
KLAC Kla-tencor Corporation 0.48% 1.32M 56.10 56.55 55.76 55.98 56.44 56.89 55.65 55.31 -3.43% 57.97 43.21
ATW Atwood Oceanics Inc 1.44% 469,686.00 55.66 56.06 55.25 55.66 56.07 56.47 55.26 54.85 -1.31% 56.40 34.93
ALK Alaska Air Group Inc -1.23% 495,240.00 55.59 56.72 54.72 55.33 56.46 57.59 54.46 53.59 -18.63% 68.00 32.69
HOS Hornbeck Offshore Services 5.99% 1.07M 54.64 55.65 53.03 55.23 56.25 57.26 53.63 52.02 -0.75% 55.65 31.96
LAD Lithia Motors Inc 0.85% 284,955.00 54.81 55.54 54.13 54.77 55.49 56.22 54.08 53.40 -3.98% 57.04 21.45
VMC Vulcan Materials Company (hold... 1.55% 406,533.00 54.35 54.71 53.83 54.52 54.87 55.23 53.99 53.47 -8.34% 59.48 33.68
PENN Penn National Gaming Inc 0.07% 496,643.00 54.44 54.85 54.19 54.29 54.69 55.10 54.03 53.78 -9.41% 59.93 37.00
MIC Macquarie Infrastructure Compa... -0.81% 212,620.00 54.08 54.74 53.52 53.99 54.64 55.30 53.42 52.86 -9.87% 59.90 31.97
AWR American States Water Company 1.47% 88,729.00 53.93 54.32 53.53 53.93 54.33 54.72 53.54 53.14 -6.7% 57.80 37.46
JPM Jp Morgan Chase & Co 1.36% 16.85M 53.88 54.26 53.54 53.85 54.22 54.60 53.50 53.16 -3.67% 55.90 33.10
WAB Wabtec Corporation 0.66% 353,316.00 53.69 54.06 53.29 53.72 54.09 54.46 53.32 52.92 -4.92% 56.50 35.96
MMP Magellan Midstream Partners Lp... 2.33% 555,231.00 53.42 54.02 52.64 53.60 54.20 54.80 52.82 52.04 -4.78% 56.29 33.32
BKE Buckle Inc -0.82% 239,765.00 53.62 54.35 53.04 53.48 54.20 54.93 52.89 52.31 -6.54% 57.22 36.80
RYN Rayonier Inc Reit -0.41% 1.01M 53.62 54.40 52.98 53.47 54.26 55.04 52.84 52.20 -11.79% 60.62 43.16
KRC Kilroy Realty Corporation -0.30% 508,899.00 53.24 53.81 52.77 53.13 53.71 54.28 52.67 52.20 -11.85% 60.27 42.15
DRI Darden Restaurants Inc 0.44% 1.28M 52.80 53.15 52.47 52.77 53.13 53.48 52.45 52.12 -8.91% 57.93 44.11
STZ Constellation Brands Inc 0.63% 1.06M 52.32 52.73 51.89 52.35 52.75 53.16 51.91 51.48 -4.19% 54.64 19.28
ACGL Arch Capital Group Ltd 1.38% 313,905.00 52.03 52.27 51.59 52.24 52.47 52.71 51.79 51.35 -4.39% 54.64 36.80
EBAY Ebay Inc 1.52% 7.82M 52.19 52.74 51.76 52.07 52.62 53.17 51.64 51.21 -10.29% 58.04 38.06
WWW Wolverine World Wide Inc 0.17% 180,764.00 52.14 52.67 51.71 52.03 52.57 53.10 51.61 51.18 -4.09% 54.25 36.97
LTM Life Time Fitness 0.45% 223,003.00 51.61 51.92 51.33 51.59 51.89 52.20 51.30 51.02 -1.6% 52.43 39.10
DKS Dicks Sporting Goods Inc 0.60% 807,537.00 51.50 51.80 51.12 51.57 51.88 52.18 51.20 50.82 -4.94% 54.25 44.24
BDC Belden Inc 1.70% 246,563.00 51.09 51.44 50.53 51.30 51.65 52.00 50.74 50.18 -7.88% 55.69 30.93
POWL Powell Industries Inc 1.19% 12,964.00 51.16 51.38 50.86 51.23 51.46 51.68 50.94 50.64 -14.46% 59.89 33.37
LTD Limited Brands Inc 0.41% 2.16M 50.97 51.27 50.65 51.00 51.29 51.59 50.67 50.35 -4.37% 53.33 40.32
TOT Total Sa 1.74% 1.65M 51.13 51.44 50.97 50.97 51.29 51.60 50.82 50.66 -7.91% 55.35 41.75
REG Regency Centers Corporation -1.09% 499,487.00 51.22 52.01 50.72 50.94 51.72 52.51 50.43 49.93 -14.17% 59.35 44.80
OKS Oneok Partners Lp -0.16% 461,054.00 50.36 51.10 49.93 50.05 50.79 51.53 49.62 49.19 -18.41% 61.34 49.59
HRS Harris Corporation 0.06% 707,301.00 49.92 50.36 49.56 49.85 50.28 50.72 49.48 49.12 -4.56% 52.23 39.02
TJX Tjx Companies Inc -1.29% 4.98M 49.98 50.65 49.53 49.77 50.43 51.10 49.31 48.86 -3.99% 51.84 40.08
LNT Alliant Energy Corporation 0.02% 252,304.00 49.80 50.22 49.49 49.68 50.11 50.53 49.38 49.07 -7.17% 53.52 42.21
RIG Transocean Ltd (switzerland) 0.73% 2.11M 49.56 49.82 49.21 49.65 49.91 50.17 49.30 48.95 -16.55% 59.50 41.67
ENS Enersys 0.30% 220,990.00 49.67 50.00 49.38 49.64 49.96 50.29 49.34 49.05 -4.15% 51.79 31.07
PKG Packaging Corporation Of Ameri... 0.86% 726,009.00 49.52 49.86 49.23 49.47 49.81 50.15 49.18 48.89 -2.58% 50.78 26.89
URI United Rentals Inc -2.17% 4.15M 49.46 50.40 48.80 49.17 50.12 51.06 48.52 47.86 -17.69% 59.74 26.88
GHL Greenhill 4.26% 357,812.00 48.70 49.48 47.46 49.15 49.94 50.72 47.92 46.68 -20.71% 61.99 33.29
ANF Abercrombie & Fitch Company 0.68% 1.45M 49.32 50.15 48.73 49.09 49.91 50.74 48.49 47.90 -11.12% 55.23 28.64
RAI Reynolds American Inc 1.12% 2.39M 48.87 49.09 48.55 48.96 49.19 49.41 48.65 48.33 -2.37% 50.15 39.70
AFG American Financial Group Inc 0.70% 284,532.00 48.90 49.10 48.68 48.92 49.12 49.32 48.70 48.48 -1.92% 49.88 36.28
BRE Bre Properties Inc -0.18% 772,113.00 48.83 49.12 48.61 48.76 49.05 49.34 48.54 48.32 -9.94% 54.14 46.07
GIII G-iii Apparel Group Ltd -0.61% 169,116.00 48.95 49.49 48.67 48.70 49.23 49.77 48.41 48.13 -6.81% 52.26 21.84
GMT Gatx Corporation -0.25% 254,561.00 48.59 49.17 48.09 48.50 49.09 49.67 48.01 47.51 -10.5% 54.19 35.52
AIT Applied Industrial Technologie... 0.41% 118,891.00 48.44 48.65 48.22 48.46 48.66 48.87 48.23 48.01 -1.98% 49.44 34.44
SWX Southwest Gas Corporation -0.06% 82,185.00 48.04 48.47 47.69 47.97 48.39 48.82 47.61 47.26 -6.89% 51.52 39.01
RMD Resmed Inc 1.10% 683,469.00 47.87 48.26 47.48 47.86 48.26 48.65 47.48 47.09 -6.89% 51.40 29.82
MRK Merck & Company Inc -0.31% 12.48M 47.97 48.55 47.56 47.80 48.38 48.96 47.39 46.98 -4.7% 50.16 38.72
SHOO Steven Madden Ltd -1.32% 390,559.00 48.00 48.65 47.54 47.80 48.46 49.11 47.35 46.89 -3.94% 49.76 31.25
CSH Cash America International Inc 0.13% 101,975.00 47.72 48.15 47.23 47.79 48.21 48.64 47.29 46.80 -11.7% 54.12 34.21
JKHY Jack Henry & Associates Inc 0.55% 269,920.00 47.52 47.72 47.35 47.50 47.69 47.89 47.32 47.15 -1.33% 48.14 32.65
PPS Post Properties Inc -1.23% 331,780.00 47.67 48.48 47.07 47.45 48.27 49.08 46.86 46.26 -10.44% 52.98 45.94
EIX Edison International 0.62% 2.94M 47.58 48.05 47.26 47.44 47.90 48.37 47.11 46.79 -12.46% 54.19 42.57
ALL Allstate Corporation 1.17% 2.19M 47.38 47.66 47.05 47.42 47.71 47.99 47.10 46.77 -6.45% 50.69 33.08
TTC Toro Company 0.02% 160,165.00 47.60 48.23 47.16 47.40 48.04 48.67 46.97 46.53 -4.01% 49.38 35.45
OCR Omnicare Inc 0.70% 789,958.00 47.29 47.60 47.01 47.26 47.57 47.88 46.98 46.70 -1.44% 47.95 29.24
WTS Watts Water Technologies Inc C... -0.59% 344,988.00 47.41 48.06 46.90 47.26 47.92 48.57 46.76 46.25 -5.56% 50.04 30.88
KMX Carmax Inc 1.53% 1.12M 47.05 47.33 46.69 47.12 47.41 47.69 46.77 46.41 -3.56% 48.86 24.83
WDR Waddell & Reed Financial Inc 1.54% 453,569.00 46.86 47.23 46.50 46.86 47.22 47.59 46.49 46.13 -2.54% 48.08 27.02
ARB Arbitron Inc 0.06% 146,640.00 46.84 46.89 46.79 46.85 46.89 46.94 46.79 46.74 -0.74% 47.20 33.41
UNS Unisource Energy Corporation 0.28% 77,172.00 46.84 47.21 46.58 46.74 47.10 47.47 46.47 46.21 -9.31% 51.54 37.61
IP International Paper Company 2.01% 2.74M 46.24 46.70 45.75 46.26 46.73 47.19 45.78 45.29 -5.78% 49.10 27.40
CTAS Cintas Corporation 0.72% 221,999.00 45.84 46.04 45.59 45.90 46.09 46.29 45.64 45.39 -0.8% 46.27 35.81
MSA Mine Safety Appliances Company 0.17% 50,413.00 45.86 46.16 45.55 45.87 46.17 46.47 45.56 45.25 -10.27% 51.12 32.93
HCP Hcp Inc -0.39% 4.22M 45.87 46.34 45.49 45.77 46.25 46.72 45.40 45.02 -18.36% 56.06 42.00
CSC Computer Sciences Corporation 0.76% 1.18M 45.32 45.66 45.09 45.20 45.55 45.89 44.98 44.75 -10.65% 50.59 22.19
AJG Arthur J Gallagher & Co 1.13% 444,193.00 44.78 44.95 44.55 44.85 45.01 45.18 44.61 44.38 -2.22% 45.87 33.81
UHT Universal Health Realty Income... -0.75% 56,078.00 44.85 45.42 44.39 44.74 45.31 45.88 44.28 43.82 -24.28% 59.09 38.98
JAH Jarden Corporation 0.36% 950,283.00 44.43 44.79 44.10 44.41 44.76 45.12 44.07 43.74 -9.88% 49.28 26.20
O Realty Income Corporation -1.47% 2.07M 44.56 45.43 43.97 44.27 45.15 46.02 43.69 43.10 -20.21% 55.48 37.33
AN Autonation Inc -0.20% 783,864.00 44.12 44.63 43.74 43.98 44.50 45.01 43.61 43.23 -10.1% 48.92 33.84
LAMR Lamar Advertising Company - Cl... 1.47% 1.16M 43.30 43.56 42.84 43.51 43.76 44.02 43.04 42.58 -12.3% 49.61 26.21
GAS Nicor Inc 0.81% 331,060.00 43.32 43.53 43.10 43.33 43.54 43.75 43.11 42.89 -3.39% 44.85 36.90
WGL Wgl Holdings Inc -0.32% 146,867.00 43.39 43.69 43.21 43.27 43.57 43.87 43.09 42.91 -6.38% 46.22 35.96
BLL Ball Corporation -0.16% 749,687.00 43.35 43.69 43.10 43.27 43.60 43.94 43.01 42.76 -10.78% 48.50 39.33
RJF Raymond James Financial Inc 1.81% 985,428.00 43.12 43.37 42.74 43.25 43.50 43.75 42.87 42.49 -10.31% 48.22 30.99
CRL Charles River Laboratories Int... 1.19% 370,183.00 43.20 43.49 42.90 43.21 43.50 43.79 42.91 42.61 -7.87% 46.90 31.48
TCBI Texas Capital Bancshares Inc -0.30% 190,971.00 43.14 43.52 42.83 43.07 43.45 43.83 42.76 42.45 -17.44% 52.17 36.75
AKAM Akamai Technologies Inc 0.89% 1.64M 43.12 43.65 42.78 42.94 43.46 43.99 42.59 42.25 -11.41% 48.47 27.86
MTX Minerals Technologies Inc 0.42% 118,809.00 42.57 42.86 42.27 42.58 42.87 43.16 42.28 41.98 -2.34% 43.60 30.44
NU Northeast Utilities 0.02% 1.62M 42.23 42.60 41.95 42.14 42.51 42.88 41.86 41.58 -7.71% 45.66 36.68
PCH Potlatch Corporation (holding ... -1.36% 290,014.00 42.32 43.33 41.68 41.96 42.96 43.97 41.31 40.67 -18.49% 51.48 28.84
AME Ametek Inc -2.01% 1.90M 42.26 43.21 41.68 41.90 42.84 43.79 41.31 40.73 -4.73% 43.98 29.86
TLK Pt Telekomunikasi Indonesia Tb... -0.74% 130,756.00 41.81 42.16 41.46 41.80 42.16 42.51 41.46 41.11 -17.41% 50.61 32.04
XRAY Dentsply International Inc 1.39% 1.12M 41.50 41.66 41.25 41.58 41.75 41.91 41.34 41.09 -5.95% 44.21 35.04
WEC Wisconsin Energy Corporation 0.56% 951,591.00 41.44 41.74 41.16 41.41 41.72 42.02 41.14 40.86 -7.98% 45.00 36.01
SWI Solarwinds Inc 0.81% 588,433.00 41.24 41.49 40.98 41.26 41.50 41.75 40.99 40.73 -32.93% 61.52 39.00
URBN Urban Outfitters Inc -0.22% 1.38M 40.90 41.39 40.52 40.79 41.28 41.77 40.41 40.03 -9.27% 44.96 26.04
KO Coca-cola Company 0.84% 12.41M 40.66 40.91 40.40 40.68 40.92 41.17 40.41 40.15 -6.33% 43.43 35.58
MAR Marriot International -0.27% 2.47M 40.77 41.12 40.53 40.66 41.01 41.36 40.42 40.18 -8.53% 44.45 33.93
IMO Imperial Oil Limited 1.49% 293,466.00 39.38 39.66 39.01 39.46 39.75 40.03 39.10 38.73 -21.08% 50.00 37.56
ACC American Campus Communities In... -0.86% 415,984.00 39.40 40.00 38.96 39.25 39.84 40.44 38.80 38.36 -19.06% 48.49 38.50
AOS Ao Smith Corporation 1.27% 515,763.00 39.00 39.26 38.68 39.06 39.32 39.58 38.74 38.42 -3.22% 40.36 22.64
TRN Trinity Industries Inc 0.60% 1.55M 38.43 38.71 38.14 38.43 38.72 39.00 38.15 37.86 -15.85% 45.67 21.53
VLO Valero Energy Corporation -0.16% 7.35M 38.09 38.58 37.75 37.95 38.43 38.92 37.60 37.26 -19.03% 46.87 20.72
TISI Team Inc 1.87% 69,251.00 36.82 37.13 36.32 37.02 37.32 37.63 36.51 36.01 -20.66% 46.66 28.12
RAX Rackspace Hosting Inc 2.83% 1.53M 35.54 36.12 34.89 35.60 36.19 36.77 34.96 34.31 -56.24% 81.36 33.91
ORCL Oracle Corporation 1.48% 19.39M 34.30 34.63 34.00 34.27 34.60 34.93 33.97 33.67 -5.93% 36.43 26.69
TRMB Trimble Navigation Limited 0.76% 955,550.00 26.50 26.71 26.33 26.45 26.67 26.88 26.29 26.12 -17.42% 32.03 20.01
SBS Companhia De Saneamento Basico... 0.09% 1.31M 11.65 11.81 11.52 11.62 11.78 11.94 11.49 11.36 -28.93% 16.35 11.48
ADVERTISEMENT