| GOLD |
Randgold Resources Limited - A... |
-0.73% |
546,641.00 |
74.83 |
75.73 |
73.98 |
74.79 |
75.68 |
76.58 |
73.93 |
73.08 |
-41.24% |
127.27 |
66.51 |
| RGLD |
Royal Gold Inc |
-0.49% |
539,234.00 |
52.61 |
53.10 |
52.03 |
52.70 |
53.19 |
53.68 |
52.12 |
51.54 |
-47.74% |
100.84 |
48.33 |
| NEM |
Newmont Mining Corporation (ho... |
0.75% |
4.21M |
33.41 |
33.63 |
33.15 |
33.44 |
33.67 |
33.89 |
33.19 |
32.93 |
-42.28% |
57.93 |
30.30 |
| AEM |
Agnico-eagle Mines Limited |
1.60% |
816,048.00 |
30.37 |
30.70 |
29.84 |
30.56 |
30.90 |
31.23 |
30.04 |
29.51 |
-46.71% |
57.35 |
27.66 |
| GG |
Goldcorp Incorporated |
0.47% |
4.24M |
27.82 |
28.00 |
27.60 |
27.87 |
28.04 |
28.22 |
27.64 |
27.42 |
-41.23% |
47.42 |
25.54 |
| ABX |
Barrick Gold Corporation |
-0.41% |
8.12M |
19.49 |
19.73 |
19.31 |
19.42 |
19.67 |
19.91 |
19.25 |
19.07 |
-55.04% |
43.19 |
17.51 |
| BVN |
Compania Mina Buenaventura Sa |
2.68% |
1.35M |
17.90 |
18.22 |
17.49 |
18.00 |
18.31 |
18.63 |
17.58 |
17.17 |
-55.33% |
40.30 |
17.12 |
| AU |
Anglogold Ashanti Ltd |
0.68% |
1.28M |
16.36 |
16.47 |
16.21 |
16.40 |
16.51 |
16.62 |
16.25 |
16.10 |
-56.45% |
37.66 |
16.11 |
| SA |
Seabridge Gold Inc Ordinary Sh... |
-1.80% |
333,435.00 |
11.48 |
11.80 |
11.15 |
11.48 |
11.81 |
12.13 |
11.16 |
10.83 |
-43.53% |
20.33 |
9.20 |
| AUY |
Yamana Gold Inc Ordinary Share... |
0.44% |
3.51M |
11.24 |
11.32 |
11.11 |
11.30 |
11.37 |
11.45 |
11.16 |
11.03 |
-45.12% |
20.59 |
10.34 |
| GORO |
Gold Resource Corporation |
5.36% |
839,625.00 |
9.88 |
10.08 |
9.52 |
10.03 |
10.24 |
10.44 |
9.68 |
9.32 |
-64.17% |
27.99 |
8.41 |
| ANV |
Allied Nevada Gold Corp Allied... |
0.53% |
1.53M |
7.64 |
7.80 |
7.48 |
7.65 |
7.80 |
7.96 |
7.48 |
7.32 |
-81.35% |
41.02 |
6.89 |
| EGO |
Eldorado Gold Corp Ltd Ordinar... |
0.27% |
2.67M |
7.32 |
7.37 |
7.26 |
7.34 |
7.38 |
7.43 |
7.27 |
7.21 |
-54.69% |
16.20 |
6.58 |
| GFI |
Gold Fields Ltd American Depos... |
0.33% |
1.60M |
6.03 |
6.08 |
5.96 |
6.04 |
6.10 |
6.15 |
5.98 |
5.91 |
-49.92% |
12.06 |
5.61 |
| KGC |
Kinross Gold Corporation |
0.86% |
7.12M |
5.90 |
6.03 |
5.81 |
5.87 |
5.99 |
6.12 |
5.77 |
5.68 |
-47.59% |
11.20 |
4.97 |
| IAG |
Iamgold Corporation Ordinary S... |
0.96% |
3.77M |
5.22 |
5.27 |
5.15 |
5.24 |
5.29 |
5.34 |
5.17 |
5.10 |
-68.96% |
16.88 |
4.60 |
| AZK |
Aurizon Mines Ltd Ordinary Sha... |
0.00% |
0.00 |
2.57 |
3.85 |
0.00 |
3.85 |
5.14 |
6.42 |
1.29 |
-1.28 |
-28.31% |
5.37 |
3.19 |
| HMY |
Harmony Gold Mining Co Ltd Ame... |
-2.09% |
2.34M |
3.77 |
3.88 |
3.69 |
3.75 |
3.85 |
3.96 |
3.66 |
3.58 |
-65.02% |
10.72 |
3.61 |
| NSU |
Nevsun Resources Ltd Ordinary ... |
-8.67% |
3.23M |
3.24 |
3.42 |
3.15 |
3.16 |
3.33 |
3.51 |
3.06 |
2.97 |
-36.55% |
4.98 |
2.70 |
| KGN |
Keegan Resources Inc Ordinary ... |
0.00% |
0.00 |
2.06 |
3.09 |
0.00 |
3.09 |
4.12 |
5.15 |
1.03 |
-1.03 |
-37.95% |
4.98 |
2.35 |
| NG |
Novagold Resources Inc New Ord... |
0.42% |
544,658.00 |
2.38 |
2.40 |
2.35 |
2.39 |
2.41 |
2.43 |
2.36 |
2.33 |
-62.06% |
6.30 |
2.12 |
| NAK |
Northern Dynasty Minerals Ltd |
-2.06% |
130,845.00 |
2.39 |
2.48 |
2.31 |
2.38 |
2.47 |
2.56 |
2.30 |
2.22 |
-55.93% |
5.40 |
2.09 |
| RIC |
Richmont Mines Inc |
-0.58% |
73,690.00 |
1.71 |
1.76 |
1.67 |
1.70 |
1.75 |
1.80 |
1.66 |
1.62 |
-70.94% |
5.85 |
1.52 |
| RBY |
Rubicon Minerals Corporation O... |
-4.62% |
274,745.00 |
1.67 |
1.73 |
1.64 |
1.65 |
1.70 |
1.76 |
1.61 |
1.58 |
-57.91% |
3.92 |
1.41 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-5.33% |
108,313.00 |
1.62 |
1.69 |
1.57 |
1.60 |
1.67 |
1.74 |
1.55 |
1.50 |
-51.52% |
3.30 |
1.45 |
| VGZ |
Vista Gold Corp New |
-2.34% |
545,484.00 |
1.26 |
1.31 |
1.21 |
1.25 |
1.31 |
1.36 |
1.21 |
1.16 |
-69.44% |
4.09 |
1.13 |
| XPL |
Solitario Exploration & Royalt... |
-3.48% |
4,136.00 |
1.14 |
1.19 |
1.11 |
1.11 |
1.17 |
1.22 |
1.09 |
1.06 |
-42.19% |
1.92 |
1.01 |
| BAA |
Banro Corporation Ordinary Sha... |
5.71% |
806,464.00 |
1.08 |
1.12 |
1.01 |
1.11 |
1.15 |
1.19 |
1.04 |
0.97 |
-78.45% |
5.15 |
0.95 |
| XRA |
Exeter Resource Corporation Or... |
-3.80% |
120,677.00 |
0.77 |
0.81 |
0.75 |
0.76 |
0.79 |
0.83 |
0.73 |
0.71 |
-62.38% |
2.02 |
0.68 |
| THM |
International Tower Hill Mines... |
-10.00% |
778,253.00 |
0.74 |
0.81 |
0.69 |
0.72 |
0.79 |
0.86 |
0.67 |
0.62 |
-78.23% |
3.33 |
0.69 |
| GSS |
Golden Star Resources Ltd |
-7.41% |
3.17M |
0.52 |
0.55 |
0.50 |
0.50 |
0.54 |
0.57 |
0.49 |
0.47 |
-76.3% |
2.11 |
0.50 |
| EGI |
Entree Gold Inc Ordinary Share... |
0.00% |
44,650.00 |
0.37 |
0.38 |
0.36 |
0.38 |
0.38 |
0.39 |
0.36 |
0.35 |
-54.77% |
0.84 |
0.22 |
| CGR |
Claude Resources Inc Ordinary ... |
0.00% |
222,784.00 |
0.27 |
0.28 |
0.26 |
0.27 |
0.28 |
0.29 |
0.26 |
0.25 |
-71.28% |
0.94 |
0.24 |
| MGH |
Minco Gold Corporation Common ... |
8.33% |
6,500.00 |
0.26 |
0.27 |
0.25 |
0.26 |
0.27 |
0.28 |
0.25 |
0.24 |
-70.34% |
0.88 |
0.20 |
| CDY |
Cardero Resource Corporation O... |
-7.14% |
161,423.00 |
0.15 |
0.19 |
0.13 |
0.13 |
0.17 |
0.21 |
0.11 |
0.09 |
-87% |
1.00 |
0.13 |
