| PLPC |
Preformed Line Products Compan... |
-2.32% |
5,938.00 |
72.99 |
74.68 |
72.15 |
72.15 |
73.83 |
75.52 |
71.30 |
70.46 |
-13.59% |
83.50 |
51.15 |
| FLR |
Fluor Corporation |
-1.50% |
1.66M |
65.46 |
66.62 |
64.76 |
65.00 |
66.16 |
67.32 |
64.30 |
63.60 |
-2.84% |
66.90 |
44.99 |
| MTZ |
Mastec Inc |
-3.02% |
818,696.00 |
32.89 |
33.97 |
32.24 |
32.47 |
33.54 |
34.62 |
31.81 |
31.16 |
-4.42% |
33.97 |
12.86 |
| GVA |
Granite Construction Incorpora... |
-0.29% |
218,936.00 |
31.17 |
31.64 |
30.86 |
31.02 |
31.48 |
31.95 |
30.70 |
30.39 |
-17.81% |
37.74 |
21.38 |
| FWLT |
Foster Wheeler Ag |
-0.73% |
1.33M |
23.14 |
23.47 |
22.81 |
23.13 |
23.47 |
23.80 |
22.81 |
22.48 |
-14.74% |
27.13 |
15.26 |
| DY |
Dycom Industries Inc |
8.57% |
859,750.00 |
22.56 |
23.65 |
21.86 |
22.16 |
23.26 |
24.35 |
21.47 |
20.77 |
-6.3% |
23.65 |
13.04 |
| LAYN |
Layne Christensen Company |
-3.14% |
126,873.00 |
21.87 |
22.54 |
21.50 |
21.56 |
22.24 |
22.91 |
21.20 |
20.83 |
-14.14% |
25.11 |
17.42 |
| MTRX |
Matrix Service Company |
-2.18% |
132,655.00 |
17.17 |
17.53 |
16.90 |
17.07 |
17.44 |
17.80 |
16.81 |
16.54 |
-4.8% |
17.93 |
9.62 |
| STRL |
Sterling Construction Company ... |
-1.24% |
39,612.00 |
10.33 |
10.55 |
10.10 |
10.34 |
10.56 |
10.78 |
10.11 |
9.88 |
-12.96% |
11.88 |
7.12 |
| MDR |
Mcdermott International Inc |
-1.87% |
3.65M |
8.96 |
9.12 |
8.83 |
8.93 |
9.09 |
9.25 |
8.80 |
8.67 |
-34.14% |
13.56 |
8.48 |
| ICA |
Empresas Ica Soc Contrladora |
-8.15% |
1.92M |
8.54 |
9.12 |
8.15 |
8.34 |
8.93 |
9.51 |
7.96 |
7.57 |
-39.26% |
13.73 |
5.58 |
| GLDD |
Great Lakes Dredge & Dock Corp... |
0.12% |
807,977.00 |
8.28 |
8.43 |
8.16 |
8.25 |
8.40 |
8.55 |
8.13 |
8.01 |
-18.07% |
10.07 |
6.14 |
| PCYO |
Pure Cycle Corporation |
-2.16% |
39,549.00 |
6.82 |
7.00 |
6.65 |
6.80 |
6.99 |
7.17 |
6.64 |
6.47 |
-7.1% |
7.32 |
1.87 |
