ADVERTISEMENT

Stock Sector Lookup

Independent Oil - Gas

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CEO Cnooc Limited 1.68% 82,092.00 185.29 186.77 183.44 185.67 187.14 188.62 183.81 181.96 -18.12% 226.77 171.00
PXD Pioneer Natural Resources Comp... 2.65% 1.46M 141.33 142.59 139.15 142.25 143.51 144.77 140.07 137.89 -0.24% 142.59 77.41
EOG Eog Resources Inc 1.52% 2.62M 134.88 135.89 133.51 135.25 136.25 137.26 133.87 132.50 -2.7% 139.00 82.48
NBL Noble Energy Inc 2.95% 1.56M 120.32 121.36 118.31 121.30 122.33 123.37 119.28 117.27 -0.05% 121.36 76.83
SNP China Petroleum & Chemical Cor... 0.56% 57,997.00 110.19 110.64 109.52 110.40 110.86 111.31 109.74 109.07 -10.11% 122.81 82.51
OXY Occidental Petroleum Corporati... 1.99% 6.48M 92.12 92.84 90.67 92.84 93.57 94.29 91.40 89.95 -0.81% 93.60 72.43
APC Anadarko Petroleum Corporation 2.53% 4.59M 69.83 90.46 29.00 90.03 110.66 131.29 49.20 8.37 -0.48% 90.46 29.00
APA Apache Corporation 0.51% 4.38M 81.18 81.69 80.55 81.30 81.81 82.32 80.67 80.04 -14.3% 94.87 67.91
RRC Range Resources Corporation 2.19% 1.32M 76.08 76.82 74.93 76.50 77.23 77.97 75.34 74.19 -8% 83.15 53.09
XEC Cimarex Energy Co 2.64% 1.01M 70.17 70.66 69.22 70.64 71.12 71.61 69.68 68.73 -11.36% 79.69 46.19
COG Cabot Oil & Gas Corporation 3.76% 2.23M 69.55 70.48 67.89 70.28 71.21 72.14 68.62 66.96 -1.55% 71.39 29.94
SM Sm Energy Company 3.26% 845,855.00 62.64 63.37 61.50 63.05 63.78 64.51 61.91 60.77 -1.76% 64.18 39.44
EPD Enterprise Products Partners L... 0.93% 996,203.00 61.60 61.90 61.32 61.57 61.88 62.18 61.30 61.02 -1.44% 62.47 45.67
DVN Devon Energy Corporation 0.96% 3.11M 58.86 59.30 58.50 58.79 59.22 59.66 58.42 58.06 -8.07% 63.95 50.81
ROSE Rosetta Resources Inc 2.15% 1.01M 49.14 49.46 48.55 49.40 49.73 50.05 48.82 48.23 -9.54% 54.61 32.37
GPOR Gulfport Energy Corporation 0.60% 1.83M 48.47 49.05 47.85 48.50 49.09 49.67 47.89 47.27 -10.3% 54.07 15.79
PXP Plains Exploration & Productio... 0.95% 2.72M 45.41 45.55 45.12 45.55 45.70 45.84 45.27 44.98 -6.02% 48.47 30.12
MMLP Martin Midstream Partners Lp -... 0.34% 103,884.00 44.93 45.37 44.53 44.90 45.33 45.77 44.49 44.09 -1.69% 45.67 29.46
BRY Berry Petroleum Company 0.45% 619,960.00 44.54 44.76 44.31 44.55 44.77 44.99 44.32 44.09 -9.06% 48.99 30.21
CWEI Clayton Williams Energy Inc 1.94% 18,739.00 42.60 42.97 42.22 42.62 42.98 43.35 42.23 41.85 -30.89% 61.67 35.30
SWN Southwestern Energy Company 2.34% 3.50M 38.60 38.95 38.00 38.86 39.20 39.55 38.25 37.65 -2.14% 39.71 25.63
MCF Contango Oil & Gas Company 0.00% 61,367.00 37.11 37.44 36.79 37.09 37.43 37.76 36.78 36.46 -39.36% 61.16 36.12
LINE Linn Energy Llc - Common Units... -0.20% 1.63M 35.27 35.64 35.05 35.13 35.49 35.86 34.90 34.68 -17.48% 42.57 34.26
EPL Energy Partners Ltd -2.19% 565,440.00 32.73 33.35 32.31 32.53 33.15 33.77 32.11 31.69 -7.43% 35.14 14.56
SU Suncor Energy Inc 1.56% 5.54M 31.83 32.14 31.36 32.00 32.30 32.61 31.52 31.05 -10.66% 35.82 25.95
PNRG Primeenergy Corporation 5.53% 10,990.00 31.00 31.50 30.19 31.30 31.81 32.31 30.50 29.69 -10.06% 34.80 21.90
EEQ Enbridge Energy Management Llc... 0.73% 173,823.00 30.15 30.25 29.98 30.21 30.32 30.42 30.05 29.88 -9.71% 33.46 26.25
CNQ Canadian Natural Resources Lim... 1.20% 2.73M 29.30 29.69 28.70 29.52 29.90 30.29 28.91 28.31 -15.95% 35.12 25.01
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
CRZO Carrizo Oil & Gas Inc 2.76% 1.35M 27.05 27.48 26.48 27.20 27.62 28.05 26.62 26.05 -7.8% 29.50 19.04
STR Questar Corporation 2.86% 804,811.00 25.66 25.89 25.20 25.89 26.12 26.35 25.43 24.97 0% 25.89 17.20
HAWK Blackhawk Network Holdings Inc... -0.32% 224,670.00 24.66 24.80 24.57 24.62 24.75 24.89 24.52 24.43 -8.81% 27.00 23.05
NFX Newfield Exploration Company 1.20% 1.91M 23.54 23.70 23.35 23.58 23.73 23.89 23.38 23.19 -33.86% 35.65 19.57
SGY Stone Energy Corporation 5.09% 874,119.00 22.99 23.33 22.34 23.31 23.64 23.98 22.65 22.00 -16.36% 27.87 17.34
UPL Ultra Petroleum Corp 2.85% 4.54M 22.62 23.00 22.14 22.71 23.10 23.48 22.24 21.76 -7.38% 24.52 15.26
XTEX Crosstex Energy Lp - Common Un... 1.96% 575,280.00 20.65 20.95 20.23 20.76 21.07 21.37 20.35 19.93 -0.91% 20.95 13.06
CHK Chesapeake Energy Corporation 1.91% 9.75M 20.20 20.42 19.90 20.27 20.50 20.72 19.98 19.68 -11.75% 22.97 13.50
ECA Encana Corporation 2.44% 5.30M 18.72 19.00 18.27 18.89 19.17 19.45 18.44 17.99 -22.23% 24.29 17.51
DNR Denbury Resources Inc ( Holdin... 2.89% 5.90M 18.74 18.92 18.43 18.88 19.05 19.23 18.56 18.25 -1.36% 19.14 13.13
MMR Mcmoran Exploration Company 0.06% 1.39M 16.73 16.79 16.66 16.75 16.80 16.86 16.67 16.60 -0.71% 16.87 7.25
CRK Comstock Resources Inc 2.03% 1.74M 16.45 16.60 16.19 16.55 16.71 16.86 16.30 16.04 -21.79% 21.16 12.56
SFY Swift Energy Company (holding ... 3.70% 870,436.00 13.67 13.85 13.40 13.75 13.94 14.12 13.49 13.22 -42.01% 23.71 11.97
GDP Goodrich Petroleum Corporation 8.02% 1.14M 13.46 13.75 12.90 13.74 14.02 14.31 13.17 12.61 -18.6% 16.88 7.77
TLM Talisman Energy Inc 1.14% 3.15M 11.44 11.59 11.22 11.51 11.66 11.81 11.29 11.07 -24.33% 15.21 9.46
EPM Evolution Petroleum Corporatio... -0.95% 36,511.00 10.43 10.50 10.38 10.40 10.48 10.55 10.36 10.31 -6.22% 11.09 7.48
PWE Penn West Energy Trust Ordinar... 2.71% 2.61M 9.38 9.51 9.15 9.49 9.61 9.74 9.25 9.02 -43.17% 16.70 8.59
XCO Exco Resources Inc Exco Resour... 2.89% 4.38M 8.18 8.44 7.90 8.19 8.46 8.72 7.92 7.64 -9.8% 9.08 5.97
TGA Transglobe Energy Corp - Ordin... -0.54% 58,176.00 7.43 7.49 7.39 7.41 7.47 7.53 7.37 7.33 -41.1% 12.58 6.87
EGY Vaalco Energy Inc 1.27% 394,770.00 6.35 6.41 6.28 6.36 6.42 6.48 6.29 6.22 -33.75% 9.60 6.18
MXC Mexco Energy Corporation 2.34% 4,600.00 5.58 5.72 5.35 5.68 5.81 5.95 5.44 5.21 -26.23% 7.70 4.50
BDCO Blue Dolphin Energy Company 0.00% 2,997.00 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50 -44.83% 9.97 3.85
FST Forest Oil Corporation 3.10% 3.90M 5.26 5.35 5.11 5.32 5.41 5.50 5.17 5.02 -42.92% 9.32 4.05
PVA Penn Virginia Corporation 4.45% 1.33M 4.86 4.93 4.71 4.93 5.01 5.08 4.79 4.64 -36.3% 7.74 3.56
PQ Petroquest Energy Inc -0.21% 571,666.00 4.68 4.77 4.60 4.66 4.76 4.85 4.59 4.51 -33.9% 7.05 3.55
DBLE Double Eagle Petroleum Company 1.37% 7,702.00 4.43 4.49 4.35 4.45 4.51 4.57 4.37 4.29 -28.23% 6.20 3.74
FPP Fieldpoint Petroleum Corporati... 1.83% 20,600.00 3.89 3.92 3.85 3.90 3.93 3.96 3.86 3.82 -25.14% 5.21 3.03
CPE Callon Petroleum Company 2.54% 275,614.00 3.59 3.63 3.51 3.63 3.67 3.71 3.55 3.47 -44.58% 6.55 3.28
END Endeavor International Corpora... 6.95% 447,402.00 3.16 3.23 3.03 3.23 3.29 3.36 3.09 2.96 -69.93% 10.74 2.36
BRN Barnwell Industries Inc -0.94% 5,250.00 3.15 3.15 3.14 3.15 3.16 3.16 3.15 3.14 -13.46% 3.64 2.79
HNR Harvest Natural Resources Inc 0.98% 288,583.00 3.07 3.10 3.02 3.09 3.12 3.15 3.04 2.99 -71.47% 10.83 2.45
ROYL Royale Energy Inc 0.35% 139,034.00 2.88 2.92 2.82 2.90 2.94 2.98 2.84 2.78 -44.55% 5.23 1.70
KWK Quicksilver Resources Inc -0.88% 7.37M 2.20 2.28 2.06 2.25 2.34 2.42 2.12 1.98 -62.12% 5.94 1.62
CNR China Metro-rural Holdings Lim... 1.65% 4,100.00 1.24 1.25 1.23 1.23 1.25 1.26 1.23 1.22 -21.15% 1.56 0.50
MPET Magellan Petroleum Corporation 2.83% 51,268.00 1.08 1.10 1.05 1.09 1.11 1.13 1.06 1.03 -33.13% 1.63 0.74
ADVERTISEMENT