ADVERTISEMENT

Stock Sector Lookup

Indices Composite

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IBM International Business Machine... -0.40% 3.61M 208.06 209.15 207.42 207.60 208.70 209.79 206.97 206.33 -3.84% 215.90 181.85
UNP Union Pacific Corporation -0.18% 1.53M 159.71 160.60 158.90 159.63 160.52 161.41 158.82 158.01 -0.6% 160.60 105.14
MMM 3m Company 0.30% 2.46M 111.58 112.06 110.96 111.72 112.20 112.68 111.10 110.48 -0.3% 112.06 81.99
MCD Mcdonalds Corporation 0.00% 2.23M 101.57 101.94 101.24 101.54 101.90 102.27 101.20 100.87 -2.08% 103.70 83.31
FDX Fedex Corporation 1.13% 2.39M 100.78 101.56 99.60 101.18 101.96 102.74 100.00 98.82 -7.73% 109.66 83.80
BA Boeing Company -0.20% 6.54M 98.86 99.33 98.52 98.72 99.20 99.67 98.39 98.05 -0.61% 99.33 66.82
UTX United Technologies Corporatio... -0.12% 2.63M 97.30 97.72 96.94 97.23 97.66 98.08 96.88 96.52 -0.5% 97.72 70.71
XOM Exxon Mobil Corporation 0.83% 12.42M 92.22 92.69 91.46 92.52 92.98 93.45 91.75 90.99 -1.23% 93.67 77.13
UPS United Parcel Service Inc -0.17% 2.64M 88.58 88.85 88.35 88.55 88.81 89.08 88.31 88.08 -1.57% 89.96 69.56
CAT Caterpillar Inc 0.75% 5.54M 88.12 88.75 87.27 88.33 88.97 89.60 87.49 86.64 -11.4% 99.70 78.25
JNJ Johnson & Johnson -0.09% 7.23M 88.01 88.20 87.81 88.01 88.21 88.40 87.82 87.62 -0.22% 88.20 61.71
HON Honeywell International Inc -0.27% 2.53M 80.67 81.24 80.23 80.53 81.11 81.68 80.10 79.66 -0.87% 81.24 52.21
NSC Norfolk Souther Corporation 0.02% 1.90M 80.28 80.79 79.81 80.25 80.75 81.26 79.77 79.30 -0.67% 80.79 56.05
PG Procter & Gamble Company -1.16% 7.31M 79.28 79.98 78.78 79.09 79.78 80.48 78.58 78.08 -4.18% 82.54 59.07
WMT Wal-mart Stores Inc -0.60% 5.58M 77.55 77.90 77.36 77.40 77.74 78.09 77.20 77.01 -3.2% 79.96 61.95
HD Home Depot Inc -0.13% 8.79M 76.75 77.00 76.50 76.76 77.00 77.25 76.50 76.25 -2.27% 78.54 46.37
JBHT Jb Hunt Transport Services Inc 0.65% 502,005.00 75.28 75.64 74.82 75.37 75.74 76.10 74.92 74.46 -0.48% 75.73 50.56
AXP American Express Company 1.47% 5.35M 74.05 74.54 73.22 74.40 74.88 75.37 73.56 72.73 -0.19% 74.54 53.02
DUK Duke Energy Corporation (holdi... -0.40% 2.14M 71.40 71.70 71.18 71.33 71.62 71.92 71.10 70.88 -5.47% 75.46 59.63
DIS Walt Disney Company -0.69% 5.89M 66.26 66.60 66.05 66.12 66.47 66.81 65.92 65.71 -2.61% 67.89 43.51
R Ryder System Inc 1.97% 802,917.00 63.75 64.50 63.00 63.75 64.50 65.25 63.00 62.25 -1.16% 64.50 32.76
ED Consolidated Edison Inc 0.18% 1.32M 60.83 61.06 60.52 60.90 61.14 61.37 60.60 60.29 -7.7% 65.98 53.63
D Dominion Resources Inc -0.69% 1.37M 60.83 61.20 60.53 60.75 61.13 61.50 60.46 60.16 -1.78% 61.85 48.94
CHRW Ch Robinson Worldwide Inc -0.21% 837,460.00 58.25 58.47 58.08 58.20 58.42 58.64 58.03 57.86 -14.32% 67.93 50.81
DD Ei Du Pont De Nemours And Comp... 0.07% 3.99M 55.96 56.28 55.66 55.93 56.26 56.58 55.64 55.34 -0.62% 56.28 41.67
LSTR Landstar System Inc -0.50% 302,335.00 55.62 55.92 55.41 55.52 55.83 56.13 55.32 55.11 -7.42% 59.97 46.01
GMT Gatx Corporation -0.71% 342,913.00 53.56 53.92 53.32 53.45 53.80 54.16 53.20 52.96 -1.37% 54.19 35.52
VZ Verizon Communications Inc -1.14% 8.00M 52.91 53.40 52.60 52.74 53.22 53.71 52.42 52.11 -2.89% 54.31 40.51
JPM Jp Morgan Chase & Co -0.02% 21.98M 52.28 52.63 51.91 52.29 52.65 53.00 51.93 51.56 -0.65% 52.63 30.83
C Citigroup Inc 0.29% 24.69M 51.65 52.10 51.25 51.60 52.05 52.50 51.20 50.80 -0.96% 52.10 24.61
AEP American Electric Power Compan... -0.34% 1.75M 49.56 49.79 49.41 49.47 49.71 49.94 49.33 49.18 -4.13% 51.60 37.56
EIX Edison International -0.68% 4.10M 48.59 48.91 48.39 48.47 48.79 49.11 48.27 48.07 -10.56% 54.19 42.57
PCG Pacific Gas & Electric Co -0.11% 1.58M 47.15 47.28 46.99 47.18 47.31 47.44 47.02 46.86 -2.72% 48.50 39.40
SO Southern Company -0.43% 3.18M 46.44 46.67 46.25 46.40 46.63 46.86 46.21 46.02 -4.8% 48.74 41.75
MRK Merck & Company Inc -1.70% 16.73M 45.44 46.02 45.10 45.21 45.78 46.36 44.86 44.52 -7.34% 48.79 37.02
AIG American International Group I... -0.75% 11.03M 45.01 45.40 44.75 44.89 45.27 45.66 44.62 44.36 -3.36% 46.45 27.18
FE Firstenergy Corporation -1.10% 1.79M 43.47 43.88 43.22 43.30 43.72 44.13 43.06 42.81 -15.33% 51.14 38.26
KO Coca-cola Company -1.37% 9.93M 42.54 42.95 42.30 42.38 42.78 43.19 42.13 41.89 -2.42% 43.43 35.58
EXPD Expeditors International Of Wa... 0.10% 1.84M 38.51 38.68 38.29 38.57 38.73 38.90 38.34 38.12 -11.94% 43.80 34.20
CNW Con-way Inc 1.24% 789,063.00 38.23 38.66 37.68 38.34 38.78 39.21 37.80 37.25 -1.13% 38.78 25.97
WMB Williams Companies Inc 1.80% 8.73M 37.70 38.03 37.20 37.88 38.20 38.53 37.37 36.87 -1.79% 38.57 27.25
MO Altria Group Inc -0.27% 9.08M 37.36 37.53 37.22 37.34 37.50 37.67 37.19 37.05 -0.72% 37.61 30.01
T At&t Inc -0.59% 14.64M 37.26 37.44 37.13 37.22 37.39 37.57 37.08 36.95 -4.56% 39.00 32.71
ALEX Alexander & Baldwin Inc 1.25% 148,663.00 35.55 35.74 35.16 35.74 35.94 36.13 35.36 34.97 -3.04% 36.86 19.96
MSFT Microsoft Corporation 0.60% 53.94M 34.95 35.10 34.68 35.08 35.22 35.37 34.80 34.53 -0.06% 35.10 26.26
EXC Exelon Corporation -0.46% 4.99M 35.10 35.38 34.93 34.99 35.27 35.55 34.82 34.65 -12.13% 39.82 28.40
PEG Public Service Enterprise Grou... -0.66% 1.65M 34.90 35.15 34.72 34.84 35.08 35.33 34.65 34.47 -5.84% 37.00 29.05
GM General Motors Company 0.84% 15.20M 33.69 34.01 33.36 33.70 34.02 34.34 33.37 33.04 -0.91% 34.01 18.72
NI Nisource Inc -0.50% 2.13M 29.69 29.88 29.57 29.63 29.81 30.00 29.50 29.38 -5.61% 31.39 23.14
PFE Pfizer Inc -0.90% 32.14M 28.79 29.02 28.65 28.70 28.93 29.16 28.56 28.42 -7.87% 31.15 21.40
CSX Csx Corporation 0.77% 4.30M 26.07 26.20 25.88 26.12 26.26 26.39 25.94 25.75 -0.31% 26.20 18.88
CNP Centerpoint Energy Inc (holdin... -0.12% 2.05M 24.27 24.39 24.15 24.27 24.39 24.51 24.15 24.03 -1.86% 24.73 18.79
INTC Intel Corporation 0.17% 31.25M 24.11 24.25 24.00 24.08 24.22 24.36 23.97 23.86 -13.23% 27.75 19.23
GE General Electric Company 0.47% 32.79M 23.52 23.58 23.42 23.57 23.62 23.68 23.46 23.36 -1.38% 23.90 18.02
YRCW Yrc Worldwide Inc 14.96% 1.02M 21.13 22.15 19.19 22.06 23.07 24.09 20.11 18.17 -0.41% 22.15 5.01
HPQ Hewlett-packard Company -0.42% 11.26M 21.19 21.36 21.03 21.18 21.35 21.52 21.02 20.86 -11.93% 24.05 11.35
LUV Southwest Airlines Company -0.90% 7.89M 14.31 14.55 14.13 14.25 14.49 14.73 14.07 13.89 -2.06% 14.55 8.05
AES The Aes Corporation -0.46% 4.05M 12.93 13.02 12.85 12.93 13.01 13.10 12.84 12.76 -7.64% 14.00 9.52
AA Alcoa Inc 1.74% 16.54M 8.71 8.77 8.61 8.76 8.81 8.87 8.65 8.55 -11.78% 9.93 7.90
JBLU Jetblue Airways Corporation -1.24% 2.54M 6.40 6.51 6.34 6.36 6.46 6.57 6.29 6.23 -12.64% 7.28 4.10
ADVERTISEMENT