ADVERTISEMENT

Stock Sector Lookup

Industrial Equip Componts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ROP Roper Industries Inc -1.27% 760,879.00 123.83 125.42 122.86 123.21 124.80 126.39 122.24 121.27 -3.3% 127.42 92.53
PH Parker-hannifin Corporation -1.33% 762,953.00 100.25 101.88 99.24 99.62 101.26 102.89 98.62 97.61 -2.22% 101.88 70.42
ASEI American Science And Engineeri... -2.61% 39,690.00 59.17 60.79 58.15 58.57 60.19 61.81 57.55 56.53 -15.9% 69.64 46.30
EMR Emerson Electric Company -1.51% 4.78M 58.16 58.95 57.63 57.89 58.69 59.48 57.37 56.84 -3.65% 60.08 43.59
PNR Pentair Inc -1.42% 1.01M 57.51 58.54 56.94 57.06 58.08 59.11 56.48 55.91 -2.61% 58.59 36.31
SXI Standex International Corporat... 0.08% 26,947.00 51.30 51.84 50.66 51.39 51.94 52.48 50.76 50.12 -10.84% 57.64 38.27
NPO Enpro Industries Inc -0.92% 145,879.00 50.98 51.50 50.55 50.89 51.41 51.93 50.46 50.03 -1.64% 51.74 32.32
CIR Circor International Inc -0.96% 100,020.00 51.03 51.88 50.39 50.81 51.67 52.52 50.18 49.54 -2.06% 51.88 27.85
WTS Watts Water Technologies Inc C... -1.90% 74,650.00 47.30 48.30 46.69 46.91 47.91 48.91 46.30 45.69 -6.25% 50.04 30.88
TRS Trimas Corporation - Trimas Co... -0.46% 195,150.00 32.76 33.16 32.50 32.63 33.02 33.42 32.36 32.10 -1.6% 33.16 18.26
SNHY Sun Hydraulics Corporation -2.44% 67,894.00 32.29 33.17 31.69 32.01 32.89 33.77 31.41 30.81 -6.46% 34.22 20.81
B Barnes Group Inc -2.16% 395,606.00 30.19 30.93 29.77 29.88 30.61 31.35 29.45 29.03 -3.39% 30.93 19.71
HEES H&e Equipment Services Inc -1.57% 172,124.00 22.05 22.53 21.72 21.90 22.38 22.86 21.57 21.24 -3.48% 22.69 11.52
CCF Chase Corporation -0.72% 2,120.00 19.43 19.51 19.37 19.41 19.49 19.57 19.35 19.29 -1.97% 19.80 10.80
MSC Bank Of America Corporation Mi... 0.37% 1,100.00 13.53 13.53 13.52 13.53 13.54 13.54 13.53 13.52 -2.52% 13.88 10.55
OFLX Omega Flex Inc -1.92% 628.00 13.37 13.58 13.26 13.26 13.48 13.69 13.16 13.05 -23.04% 17.23 8.57
PLAB Photronics Inc -1.34% 324,183.00 7.41 7.57 7.30 7.36 7.52 7.68 7.25 7.14 -7.3% 7.94 4.56
MWA Mueller Water Products -2.52% 1.10M 7.44 7.70 7.28 7.35 7.60 7.86 7.18 7.02 -5.16% 7.75 3.12
ADVERTISEMENT