| ARLP |
Alliance Resource Partners Lp ... |
-0.17% |
35,956.00 |
71.61 |
72.46 |
70.80 |
71.58 |
72.42 |
73.27 |
70.76 |
69.95 |
-8.82% |
78.50 |
52.21 |
| BHP |
Bhp Billiton Limited |
-2.78% |
2.40M |
61.50 |
62.82 |
60.83 |
60.86 |
62.17 |
63.49 |
60.18 |
59.51 |
-24.44% |
80.54 |
60.73 |
| CNX |
Consol Energy Inc |
-2.50% |
1.77M |
31.43 |
32.08 |
31.08 |
31.14 |
31.78 |
32.43 |
30.78 |
30.43 |
-16.72% |
37.39 |
26.41 |
| RTI |
Rti International Metals Inc |
0.38% |
190,164.00 |
28.97 |
29.24 |
28.73 |
28.93 |
29.21 |
29.48 |
28.70 |
28.46 |
-10.79% |
32.43 |
20.99 |
| FCL |
Focus Morningstar Consumer Cyc... |
0.00% |
0.00 |
19.27 |
28.90 |
0.00 |
28.90 |
38.54 |
48.17 |
9.64 |
-9.63 |
-2.86% |
29.75 |
21.84 |
| ATI |
Allegheny Technologies Incorpo... |
-0.81% |
1.23M |
28.13 |
28.38 |
27.96 |
28.06 |
28.30 |
28.55 |
27.88 |
27.71 |
-24.2% |
37.02 |
25.35 |
| PVR |
Penn Virginia Resource Partner... |
-0.15% |
368,696.00 |
27.08 |
27.23 |
26.83 |
27.18 |
27.33 |
27.48 |
26.93 |
26.68 |
-0.66% |
27.36 |
22.72 |
| NRP |
Natural Resource Partners Lp L... |
-0.22% |
210,493.00 |
22.46 |
22.66 |
22.28 |
22.45 |
22.64 |
22.84 |
22.26 |
22.08 |
-7.88% |
24.37 |
16.90 |
| TCK |
Teck Resources Ltd Ordinary Sh... |
-4.96% |
3.79M |
22.78 |
23.59 |
22.35 |
22.40 |
23.21 |
24.02 |
21.97 |
21.54 |
-41.92% |
38.57 |
22.35 |
| CCJ |
Cameco Corporation |
-3.15% |
1.17M |
21.02 |
21.42 |
20.74 |
20.89 |
21.30 |
21.70 |
20.62 |
20.34 |
-10.07% |
23.23 |
16.41 |
| BOOM |
Dynamic Materials Corporation |
-1.12% |
22,462.00 |
16.83 |
16.99 |
16.70 |
16.81 |
16.96 |
17.12 |
16.67 |
16.54 |
-10.92% |
18.87 |
12.18 |
| TIE |
Titanium Metals Corporation |
0.00% |
0.00 |
11.00 |
16.50 |
0.00 |
16.50 |
22.00 |
27.50 |
5.50 |
-5.50 |
-1.14% |
16.69 |
10.42 |
| BTU |
Peabody Energy Corporation |
-1.96% |
7.22M |
16.55 |
16.80 |
16.37 |
16.49 |
16.73 |
16.98 |
16.30 |
16.12 |
-44.74% |
29.84 |
16.37 |
| WLT |
Walter Energy Inc |
-4.92% |
15.24M |
13.21 |
13.85 |
12.81 |
12.96 |
13.61 |
14.25 |
12.57 |
12.17 |
-73.55% |
48.99 |
11.16 |
| SWC |
Stillwater Mining Company |
-1.78% |
1.13M |
11.68 |
11.91 |
11.54 |
11.59 |
11.82 |
12.05 |
11.45 |
11.31 |
-22.06% |
14.87 |
7.47 |
| WLB |
Westmoreland Coal Company |
-1.13% |
34,924.00 |
11.35 |
11.55 |
11.15 |
11.35 |
11.55 |
11.75 |
11.15 |
10.95 |
-7.72% |
12.30 |
7.00 |
| YZC |
Yanzhou Coal Mining Company Li... |
-5.19% |
585,746.00 |
8.12 |
8.32 |
8.01 |
8.03 |
8.23 |
8.43 |
7.92 |
7.81 |
-55.56% |
18.07 |
8.01 |
| PVG |
Pretium Resources Inc Ordinary... |
-2.02% |
159,718.00 |
7.38 |
7.63 |
7.25 |
7.27 |
7.51 |
7.76 |
7.13 |
7.00 |
-54.31% |
15.91 |
5.39 |
| ANR |
Alpha Natural Resources Inc Co... |
-3.78% |
10.10M |
5.69 |
5.89 |
5.57 |
5.60 |
5.81 |
6.01 |
5.49 |
5.37 |
-47.86% |
10.74 |
5.28 |
| ACI |
Arch Coal Inc |
-2.82% |
8.27M |
4.19 |
4.34 |
4.10 |
4.13 |
4.28 |
4.43 |
4.04 |
3.95 |
-53.39% |
8.86 |
3.98 |
| CHNR |
China Natural Resources Inc |
0.00% |
0.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
-55.31% |
8.95 |
3.56 |
| URRE |
Uranium Resources Inc |
0.40% |
14,860.00 |
2.54 |
2.57 |
2.51 |
2.54 |
2.57 |
2.60 |
2.51 |
2.48 |
-70.12% |
8.50 |
1.75 |
| JRCC |
James River Coal Company |
-1.75% |
827,937.00 |
2.22 |
2.31 |
2.11 |
2.25 |
2.33 |
2.42 |
2.13 |
2.02 |
-61.8% |
5.89 |
1.46 |
| AZC |
Augusta Resource Corporation O... |
-2.63% |
101,174.00 |
2.26 |
2.35 |
2.20 |
2.22 |
2.32 |
2.41 |
2.17 |
2.11 |
-29.07% |
3.13 |
1.55 |
| USEG |
Us Energy Corp |
11.98% |
316,074.00 |
2.08 |
2.16 |
1.93 |
2.15 |
2.23 |
2.31 |
2.00 |
1.85 |
-16.99% |
2.59 |
1.45 |
| GMO |
General Moly Inc |
-5.88% |
157,594.00 |
1.96 |
2.05 |
1.90 |
1.92 |
2.02 |
2.11 |
1.87 |
1.81 |
-54.82% |
4.25 |
1.62 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-4.40% |
41,627.00 |
1.55 |
1.60 |
1.52 |
1.52 |
1.58 |
1.63 |
1.50 |
1.47 |
-53.94% |
3.30 |
1.45 |
| DNN |
Denison Mines Corp Ordinary Sh... |
0.00% |
421,708.00 |
1.23 |
1.25 |
1.21 |
1.22 |
1.25 |
1.27 |
1.21 |
1.19 |
-29.07% |
1.72 |
1.03 |
| URZ |
Uranerz Energy Corporation |
-1.63% |
127,382.00 |
1.22 |
1.25 |
1.21 |
1.21 |
1.23 |
1.26 |
1.19 |
1.18 |
-35.98% |
1.89 |
0.88 |
| PAL |
North American Palladium Ltd |
-3.77% |
1.12M |
1.03 |
1.07 |
1.01 |
1.02 |
1.05 |
1.09 |
0.99 |
0.97 |
-56.6% |
2.35 |
0.96 |
| PLG |
Platinum Group Metals Ltd Ordi... |
-7.22% |
488,761.00 |
0.93 |
0.99 |
0.90 |
0.90 |
0.96 |
1.02 |
0.87 |
0.84 |
-40.79% |
1.52 |
0.75 |
| PLM |
Polymet Mining Corporation Ord... |
-6.45% |
272,735.00 |
0.89 |
0.93 |
0.87 |
0.87 |
0.91 |
0.95 |
0.85 |
0.83 |
-20.18% |
1.09 |
0.66 |
| NANX |
Nanophase Technologies Corpora... |
0.00% |
5,160.00 |
0.57 |
0.58 |
0.57 |
0.57 |
0.57 |
0.58 |
0.56 |
0.56 |
-9.52% |
0.63 |
0.27 |
| USU |
Usec Inc |
3.23% |
265,483.00 |
0.32 |
0.33 |
0.30 |
0.32 |
0.34 |
0.35 |
0.31 |
0.29 |
-71.17% |
1.11 |
0.29 |
| ANO |
Anooraq Resources Corporation ... |
0.00% |
0.00 |
0.20 |
0.30 |
0.00 |
0.30 |
0.40 |
0.50 |
0.10 |
-0.10 |
-68.63% |
0.95 |
0.11 |
| DEJ |
Dejour Enterprises Ltd Ordinar... |
-5.00% |
144,410.00 |
0.13 |
0.19 |
0.00 |
0.19 |
0.26 |
0.32 |
0.07 |
-0.06 |
-26.54% |
0.26 |
0.12 |
| CXZ |
Crosshair Exploration & Mining... |
0.00% |
96,479.00 |
0.03 |
0.04 |
0.03 |
0.03 |
0.03 |
0.04 |
0.02 |
0.02 |
-88.48% |
0.29 |
0.03 |
