ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Pipelines

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KMP Kinder Morgan Energy Partners ... 0.25% 1.45M 88.64 89.43 88.11 88.38 89.17 89.96 87.85 87.32 -4.96% 92.99 74.15
KMR Kinder Morgan Management Llc 0.12% 337,880.00 86.22 86.61 85.83 86.22 86.61 87.00 85.83 85.44 -3.73% 89.56 63.99
BPL Buckeye Partners Lp 0.58% 309,913.00 66.06 66.41 65.71 66.05 66.41 66.76 65.71 65.36 -2% 67.40 44.37
SXL Sunoco Logistics Partners Lp C... 0.36% 215,334.00 61.10 61.35 60.75 61.21 61.45 61.70 60.85 60.50 -10.56% 68.44 31.65
ETE Energy Transfer Equity Lp Ener... 0.68% 3.29M 59.14 59.52 58.80 59.09 59.48 59.86 58.76 58.42 -5.46% 62.50 34.00
PAA Plains All American Pipeline L... 0.35% 894,026.00 58.28 59.13 57.74 57.98 58.82 59.67 57.43 56.89 -2.55% 59.50 37.59
OKS Oneok Partners Lp 0.02% 311,714.00 52.49 52.86 52.18 52.44 52.80 53.17 52.12 51.81 -14.51% 61.34 49.59
GEL Genesis Energy Lp Common Units 0.73% 110,759.00 52.28 52.66 51.85 52.32 52.71 53.09 51.90 51.47 -1.1% 52.90 26.70
MMP Magellan Midstream Partners Lp... -0.06% 622,549.00 52.03 52.55 51.58 51.95 52.48 53.00 51.51 51.06 -7.71% 56.29 33.31
ETP Energy Transfer Partners Lp En... 1.17% 1.61M 50.32 50.57 50.03 50.36 50.61 50.86 50.07 49.78 -1.16% 50.95 40.19
DPM Dcp Midstream Partners Lp Dcp ... 0.40% 179,823.00 50.04 50.33 49.62 50.17 50.46 50.75 49.75 49.33 -1.63% 51.00 36.47
NS Nustar Energy Lp Common Units -0.10% 252,772.00 49.76 50.11 49.52 49.66 50.00 50.35 49.41 49.17 -9.63% 54.95 38.43
NGLS Targa Resources Partners Lp Co... 1.21% 241,623.00 48.31 48.60 47.87 48.46 48.75 49.04 48.02 47.58 -1.58% 49.24 32.68
ENB Enbridge Inc 0.02% 673,136.00 46.70 47.07 46.21 46.82 47.19 47.56 46.33 45.84 -3.28% 48.41 37.43
TLP Transmontaigne Partners Lp Tra... -0.09% 24,625.00 45.74 46.00 45.50 45.72 45.98 46.24 45.48 45.24 -9.95% 50.77 29.89
CPNO Copano Energy Llc - Common Uni... 0.00% 0.00 26.81 40.21 0.00 40.21 53.62 67.02 13.41 -13.40 -3.6% 41.71 24.24
APL Atlas Pipeline Partners Lp Com... -0.49% 900,858.00 38.64 39.12 38.07 38.72 39.21 39.69 38.16 37.59 -1.97% 39.50 27.32
WMB Williams Companies Inc 1.22% 5.72M 37.10 37.23 36.87 37.21 37.33 37.46 36.97 36.74 -3.53% 38.57 27.25
HEP Holly Energy Partners Lp 0.57% 70,877.00 37.11 37.29 36.89 37.15 37.33 37.51 36.93 36.71 -17.26% 44.90 26.12
SEP Spectra Energy Partners Lp Com... 0.42% 301,283.00 36.09 36.25 35.78 36.25 36.40 36.56 35.93 35.62 -9.65% 40.12 27.15
SE Spectra Energy Corp 1.08% 3.00M 31.63 31.83 31.39 31.68 31.87 32.07 31.43 31.19 -0.47% 31.83 26.55
BWP Boardwalk Pipeline Partners Lp... 1.17% 447,985.00 31.16 31.41 30.87 31.20 31.45 31.70 30.91 30.62 -0.76% 31.44 23.55
NSH Nustar Gp Holdings Llc Units 0.79% 95,488.00 30.67 30.91 30.42 30.67 30.92 31.16 30.43 30.18 -10.24% 34.17 24.06
EEP Enbridge Energy Lp Class A Com... -0.20% 1.44M 30.18 30.31 30.08 30.15 30.28 30.41 30.05 29.95 -3.12% 31.12 26.88
CQP Cheniere Energy Partners Lp Ch... -0.45% 185,360.00 28.54 28.87 28.24 28.50 28.84 29.17 28.21 27.91 -1.69% 28.99 17.59
BGH Babson Capital Global Short Du... -0.04% 90,865.00 25.12 25.18 25.08 25.09 25.16 25.22 25.06 25.02 -1.22% 25.40 23.70
CLNE Clean Energy Fuels Corp 3.02% 941,797.00 13.54 13.65 13.33 13.65 13.75 13.86 13.43 13.22 -18.51% 16.75 10.90
ADVERTISEMENT