| ALX |
Alexanders Inc |
-2.79% |
2,314.00 |
308.50 |
313.98 |
305.05 |
306.47 |
311.95 |
317.43 |
303.02 |
299.57 |
-35.45% |
474.75 |
279.76 |
| JLL |
Jones Lang Lasalle Incorporate... |
-0.23% |
272,235.00 |
93.71 |
94.44 |
92.42 |
94.27 |
95.00 |
95.73 |
92.98 |
91.69 |
-7.09% |
101.46 |
61.39 |
| IEP |
Icahn Enterprises Lp |
-5.39% |
398,044.00 |
80.57 |
84.41 |
76.00 |
81.31 |
85.14 |
88.98 |
76.73 |
72.16 |
-10.4% |
90.75 |
37.22 |
| WPC |
Wp Carey & Co Llc |
-3.81% |
574,999.00 |
72.83 |
74.67 |
70.44 |
73.39 |
75.22 |
77.06 |
70.99 |
68.60 |
-7.5% |
79.34 |
43.11 |
| NEN |
New England Realty Associates ... |
-2.79% |
200.00 |
42.50 |
42.50 |
42.50 |
42.50 |
42.50 |
42.50 |
42.50 |
42.50 |
-2.79% |
43.72 |
25.00 |
| CXW |
Prison Rlty Tr Inc |
-1.68% |
1.88M |
36.75 |
37.47 |
35.83 |
36.95 |
37.67 |
38.39 |
36.03 |
35.11 |
-10.75% |
41.40 |
24.74 |
| ADC |
Agree Realty Corporation |
-1.22% |
83,697.00 |
32.52 |
33.59 |
30.77 |
33.19 |
34.27 |
35.34 |
31.45 |
29.70 |
-3.09% |
34.25 |
20.61 |
| FSRV |
Firstservice Corporation - Sub... |
1.25% |
27,728.00 |
32.06 |
32.39 |
31.49 |
32.31 |
32.63 |
32.96 |
31.73 |
31.16 |
-7.08% |
34.77 |
24.62 |
| TRC |
Tejon Ranch Company |
0.91% |
33,989.00 |
29.86 |
30.09 |
29.50 |
30.00 |
30.22 |
30.45 |
29.63 |
29.27 |
-3.47% |
31.08 |
25.10 |
| AKR |
Acadia Realty Trust |
-1.32% |
387,594.00 |
27.51 |
27.72 |
27.26 |
27.56 |
27.76 |
27.97 |
27.30 |
27.05 |
-6% |
29.32 |
21.79 |
| CBG |
Cb Richard Ellis Group Inc |
-1.40% |
2.68M |
23.83 |
24.04 |
23.55 |
23.89 |
24.11 |
24.32 |
23.62 |
23.34 |
-7.01% |
25.69 |
14.97 |
| GOOD |
Gladstone Commercial Corporati... |
-0.19% |
103,867.00 |
20.44 |
20.62 |
20.11 |
20.60 |
20.77 |
20.95 |
20.26 |
19.93 |
-1.81% |
20.98 |
15.56 |
| BPO |
Brookfield Properties Corporat... |
-0.44% |
1.17M |
18.17 |
18.28 |
18.00 |
18.23 |
18.34 |
18.45 |
18.06 |
17.89 |
-5% |
19.19 |
15.25 |
| KFN |
Kkr Financial Corp |
-1.49% |
703,452.00 |
10.62 |
10.74 |
10.51 |
10.60 |
10.73 |
10.85 |
10.50 |
10.39 |
-11.15% |
11.93 |
7.95 |
| RAS |
Rait Financial Trust Common Sh... |
0.24% |
812,958.00 |
8.20 |
8.34 |
7.94 |
8.31 |
8.46 |
8.60 |
8.06 |
7.80 |
-6.1% |
8.85 |
3.90 |
| RDI |
Reading International Inc - Cl... |
0.17% |
15,259.00 |
6.00 |
6.03 |
5.97 |
6.00 |
6.03 |
6.06 |
5.97 |
5.94 |
-9.37% |
6.62 |
4.68 |
| ARL |
American Realty Investors Inc |
-4.05% |
16,114.00 |
4.09 |
4.23 |
4.01 |
4.03 |
4.17 |
4.31 |
3.95 |
3.87 |
-19.24% |
4.99 |
1.51 |
| HXM |
Desarrolladora Homex |
-6.51% |
1.61M |
4.03 |
4.20 |
3.88 |
4.02 |
4.18 |
4.35 |
3.86 |
3.71 |
-74.97% |
16.06 |
3.88 |
| CT |
Capital Trust Inc |
0.00% |
0.00 |
1.67 |
2.51 |
0.00 |
2.51 |
3.34 |
4.18 |
0.83 |
-0.84 |
-93.66% |
39.60 |
2.51 |
| EMITF |
Elbit Imaging Ltd - Ordinary S... |
6.57% |
8,600.00 |
2.24 |
2.27 |
2.19 |
2.27 |
2.29 |
2.32 |
2.21 |
2.16 |
-40.26% |
3.80 |
1.43 |
