| UNP |
Union Pacific Corporation |
0.47% |
1.34M |
156.10 |
157.17 |
154.31 |
156.81 |
157.89 |
158.96 |
155.03 |
153.24 |
-2.6% |
161.00 |
105.14 |
| CP |
Canadian Pacific Railway Limit... |
0.73% |
518,200.00 |
133.14 |
133.97 |
131.60 |
133.84 |
134.68 |
135.51 |
132.31 |
130.77 |
-4.39% |
139.99 |
68.69 |
| KSU |
Kansas City Southern |
-0.56% |
1.06M |
111.36 |
112.65 |
110.05 |
111.37 |
112.67 |
113.96 |
110.07 |
108.76 |
-6.32% |
118.88 |
61.36 |
| WAB |
Wabtec Corporation |
-0.14% |
224,839.00 |
109.07 |
109.80 |
107.76 |
109.64 |
110.38 |
111.11 |
108.34 |
107.03 |
-2.96% |
112.99 |
68.27 |
| CNI |
Canadian National Railway Comp... |
0.10% |
695,593.00 |
100.99 |
101.39 |
100.33 |
101.26 |
101.65 |
102.05 |
100.59 |
99.93 |
-3.04% |
104.43 |
78.27 |
| GWR |
Genesee & Wyoming Inc Class A |
0.17% |
635,644.00 |
87.25 |
88.04 |
85.75 |
87.96 |
88.75 |
89.54 |
86.46 |
84.96 |
-7.22% |
94.80 |
47.08 |
| NSC |
Norfolk Souther Corporation |
0.25% |
1.15M |
77.41 |
77.80 |
76.80 |
77.64 |
78.02 |
78.41 |
77.02 |
76.41 |
-4.15% |
81.00 |
56.05 |
| TRN |
Trinity Industries Inc |
-2.51% |
1.05M |
41.30 |
41.99 |
40.81 |
41.11 |
41.79 |
42.48 |
40.61 |
40.12 |
-9.98% |
45.67 |
21.53 |
| ARII |
American Railcar Industries In... |
-0.83% |
193,079.00 |
33.36 |
33.82 |
32.97 |
33.29 |
33.75 |
34.21 |
32.90 |
32.51 |
-29.32% |
47.10 |
20.26 |
| CSX |
Csx Corporation |
0.59% |
4.22M |
25.39 |
25.55 |
25.11 |
25.50 |
25.67 |
25.83 |
25.23 |
24.95 |
-3.26% |
26.36 |
18.88 |
| GBX |
Greenbrier Companies Inc |
0.25% |
191,277.00 |
23.50 |
23.73 |
23.05 |
23.73 |
23.95 |
24.18 |
23.27 |
22.82 |
-5.98% |
25.24 |
13.15 |
| GSH |
Guangshen Railway Company Limi... |
-4.32% |
44,050.00 |
21.89 |
22.33 |
21.64 |
21.69 |
22.14 |
22.58 |
21.45 |
21.20 |
-18.92% |
26.75 |
13.97 |
| RAIL |
Freightcar America Inc |
-1.45% |
67,014.00 |
17.73 |
17.99 |
17.55 |
17.64 |
17.91 |
18.17 |
17.47 |
17.29 |
-29.86% |
25.15 |
17.16 |
| PWX |
Providence And Worcester Railr... |
1.41% |
5,820.00 |
16.40 |
16.49 |
16.22 |
16.49 |
16.58 |
16.67 |
16.31 |
16.13 |
-2.6% |
16.93 |
12.00 |
