| LLL |
L-3 Communications Holdings In... |
-1.73% |
363,250.00 |
85.86 |
86.97 |
85.30 |
85.30 |
86.42 |
87.53 |
84.75 |
84.19 |
-3.02% |
87.96 |
67.01 |
| GEO |
Geo Group Inc |
-0.14% |
691,181.00 |
35.11 |
35.50 |
34.88 |
34.96 |
35.34 |
35.73 |
34.72 |
34.49 |
-11.16% |
39.35 |
20.89 |
| BCO |
Brinks Company |
-2.75% |
139,384.00 |
26.72 |
27.33 |
26.35 |
26.49 |
27.09 |
27.70 |
26.11 |
25.74 |
-13.85% |
30.75 |
20.91 |
| CKP |
Checkpoint Systms Inc |
0.34% |
277,905.00 |
14.75 |
14.87 |
14.60 |
14.79 |
14.90 |
15.02 |
14.63 |
14.48 |
-0.8% |
14.91 |
6.69 |
| NSSC |
Napco Security Technologies In... |
3.25% |
12,920.00 |
4.74 |
4.83 |
4.61 |
4.77 |
4.87 |
4.96 |
4.65 |
4.52 |
-1.24% |
4.83 |
2.76 |
| MAGS |
Magal Security Systems Ltd - O... |
2.45% |
9,821.00 |
3.72 |
3.76 |
3.65 |
3.76 |
3.79 |
3.83 |
3.68 |
3.61 |
-26.13% |
5.09 |
3.17 |
| LOJN |
Lojack Corporation |
-2.39% |
23,502.00 |
3.26 |
3.30 |
3.20 |
3.27 |
3.32 |
3.36 |
3.22 |
3.16 |
-12.57% |
3.74 |
1.75 |
| MOC |
Command Security Corporation |
-1.29% |
12,389.00 |
1.53 |
1.57 |
1.49 |
1.53 |
1.57 |
1.61 |
1.49 |
1.45 |
-40.93% |
2.59 |
0.99 |
